EURITE Historical Data

EURI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1.18
-0.02%
$ 48.76 million $ 12.96 million
Apr 15, 12 AM $ 1.18
-0.07%
$ 48.77 million $ 12.77 million
Apr 14, 11 PM $ 1.18
+0.04%
$ 48.8 million $ 12.7 million
Apr 14, 10 PM $ 1.18
+0.03%
$ 48.78 million $ 12.74 million
Apr 14, 9 PM $ 1.18
-0.03%
$ 48.77 million $ 13.25 million
Apr 14, 8 PM $ 1.18
+0.02%
$ 48.78 million $ 13.45 million
Apr 14, 7 PM $ 1.18
+0.01%
$ 48.77 million $ 14.05 million
Apr 14, 6 PM $ 1.18
-0.04%
$ 48.77 million $ 14.22 million
Apr 14, 5 PM $ 1.18
+0.00%
$ 48.79 million $ 14.06 million
Apr 14, 4 PM $ 1.18
+0.02%
$ 48.79 million $ 14.36 million
Apr 14, 3 PM $ 1.18
-0.10%
$ 48.78 million $ 14.94 million
Apr 14, 2 PM $ 1.18
+0.03%
$ 48.83 million $ 15.09 million
Apr 14, 1 PM $ 1.18
+0.02%
$ 48.81 million $ 15.14 million
Apr 14, 12 PM $ 1.18
+0.01%
$ 48.81 million $ 15.19 million
Apr 14, 11 AM $ 1.18
+0.03%
$ 48.8 million $ 15.04 million
Apr 14, 10 AM $ 1.18
+0.06%
$ 48.79 million $ 15 million
Apr 14, 9 AM $ 1.18
+0.07%
$ 48.76 million $ 14.43 million
Apr 14, 8 AM $ 1.18
-0.07%
$ 48.73 million $ 14.22 million
Apr 14, 7 AM $ 1.18
+0.17%
$ 48.76 million $ 14.54 million
Apr 14, 6 AM $ 1.18
+0.04%
$ 48.68 million $ 14.54 million
Apr 14, 5 AM $ 1.18
-0.03%
$ 48.66 million $ 14.55 million
Apr 14, 4 AM $ 1.18
+0.00%
$ 48.67 million $ 14.58 million
Apr 14, 3 AM $ 1.18
+0.07%
$ 48.67 million $ 14.44 million
Apr 14, 2 AM $ 1.18
-0.03%
$ 48.64 million $ 14.43 million
Apr 14, 1 AM $ 1.18
-0.01%
$ 48.65 million $ 14.53 million
Apr 14, 12 AM $ 1.18
-0.01%
$ 48.66 million $ 14.78 million
Apr 13, 11 PM $ 1.18
+0.02%
$ 48.66 million $ 14.72 million
Apr 13, 10 PM $ 1.18
+0.05%
$ 48.65 million $ 15.24 million
Apr 13, 9 PM $ 1.18
+0.01%
$ 48.63 million $ 15.31 million
Apr 13, 8 PM $ 1.18
-0.02%
$ 48.63 million $ 15.54 million
Apr 13, 7 PM $ 1.18
+0.07%
$ 48.63 million $ 15.63 million
Apr 13, 6 PM $ 1.18
+0.13%
$ 48.6 million $ 15.34 million
Apr 13, 5 PM $ 1.17
+0.11%
$ 48.54 million $ 15.04 million
Apr 13, 4 PM $ 1.17
+0.10%
$ 48.49 million $ 14.42 million
Apr 13, 3 PM $ 1.17
-0.05%
$ 48.44 million $ 13.19 million
Apr 13, 2 PM $ 1.17
+0.13%
$ 48.46 million $ 12.5 million
Apr 13, 1 PM $ 1.17
+0.05%
$ 48.39 million $ 11.34 million
Apr 13, 12 PM $ 1.17
+0.03%
$ 48.37 million $ 10.52 million
Apr 13, 11 AM $ 1.17
+0.00%
$ 48.36 million $ 10.08 million
Apr 13, 10 AM $ 1.17
+0.04%
$ 48.36 million $ 9.94 million
Apr 13, 9 AM $ 1.17
+0.01%
$ 48.34 million $ 9.51 million
Apr 13, 8 AM $ 1.17
-0.09%
$ 48.33 million $ 9.11 million
Apr 13, 7 AM $ 1.17
+0.16%
$ 48.38 million $ 8.98 million
Apr 13, 6 AM $ 1.17
-0.08%
$ 48.3 million $ 8.35 million
Apr 13, 5 AM $ 1.17
+0.01%
$ 48.34 million $ 7.86 million
Apr 13, 4 AM $ 1.17
-0.01%
$ 48.34 million $ 7.67 million
Apr 13, 3 AM $ 1.17
+0.01%
$ 48.34 million $ 7.6 million
Apr 13, 2 AM $ 1.17
+0.03%
$ 48.33 million $ 7.6 million
Apr 13, 1 AM $ 1.17
-0.01%
$ 48.32 million $ 7.46 million
Apr 13, 12 AM $ 1.17
+0.12%
$ 48.32 million $ 7.39 million