EURITE Historical Data

EURI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1.17
-0.02%
$ 49.89 million $ 11.02 million
Dec 17, 12 AM $ 1.17
-0.02%
$ 49.9 million $ 10.96 million
Dec 16, 11 PM $ 1.17
+0.01%
$ 49.91 million $ 10.9 million
Dec 16, 10 PM $ 1.17
+0.00%
$ 49.91 million $ 10.88 million
Dec 16, 9 PM $ 1.17
-0.04%
$ 49.91 million $ 10.93 million
Dec 16, 8 PM $ 1.18
-0.03%
$ 49.93 million $ 11.15 million
Dec 16, 7 PM $ 1.18
+0.05%
$ 49.94 million $ 11.03 million
Dec 16, 6 PM $ 1.18
-0.15%
$ 49.92 million $ 10.53 million
Dec 16, 5 PM $ 1.18
+0.03%
$ 50 million $ 9.46 million
Dec 16, 4 PM $ 1.18
-0.08%
$ 49.98 million $ 9.92 million
Dec 16, 3 PM $ 1.18
-0.09%
$ 50.02 million $ 9.89 million
Dec 16, 2 PM $ 1.18
+0.14%
$ 50.06 million $ 9.9 million
Dec 16, 1 PM $ 1.18
+0.01%
$ 49.99 million $ 9.43 million
Dec 16, 12 PM $ 1.18
+0.10%
$ 49.99 million $ 8.67 million
Dec 16, 11 AM $ 1.18
+0.00%
$ 49.94 million $ 8.91 million
Dec 16, 10 AM $ 1.18
+0.03%
$ 49.94 million $ 8.7 million
Dec 16, 9 AM $ 1.18
+0.05%
$ 49.93 million $ 8.32 million
Dec 16, 8 AM $ 1.17
-0.01%
$ 49.9 million $ 8 million
Dec 16, 7 AM $ 1.17
+0.02%
$ 49.91 million $ 7.46 million
Dec 16, 6 AM $ 1.17
-0.01%
$ 49.9 million $ 7.44 million
Dec 16, 5 AM $ 1.17
-0.02%
$ 49.9 million $ 7.4 million
Dec 16, 4 AM $ 1.17
+0.02%
$ 49.91 million $ 7.33 million
Dec 16, 3 AM $ 1.17
-0.03%
$ 49.9 million $ 7.28 million
Dec 16, 2 AM $ 1.17
+0.02%
$ 49.92 million $ 7.52 million
Dec 16, 1 AM $ 1.17
+0.01%
$ 49.91 million $ 7.84 million
Dec 16, 12 AM $ 1.17
+0.00%
$ 49.9 million $ 7.93 million
Dec 15, 11 PM $ 1.17
+0.00%
$ 51.08 million $ 8.11 million
Dec 15, 10 PM $ 1.17
+0.01%
$ 51.08 million $ 8.27 million
Dec 15, 9 PM $ 1.17
-0.01%
$ 51.07 million $ 8.29 million
Dec 15, 8 PM $ 1.17
+0.04%
$ 51.08 million $ 7.91 million
Dec 15, 7 PM $ 1.17
+0.03%
$ 51.05 million $ 7.83 million
Dec 15, 6 PM $ 1.17
-0.04%
$ 51.04 million $ 7.73 million
Dec 15, 5 PM $ 1.17
-0.05%
$ 51.06 million $ 7.43 million
Dec 15, 4 PM $ 1.17
-0.05%
$ 51.08 million $ 6.87 million
Dec 15, 3 PM $ 1.18
+0.00%
$ 51.11 million $ 6.6 million
Dec 15, 2 PM $ 1.18
+0.05%
$ 51.12 million $ 5.78 million
Dec 15, 1 PM $ 1.17
-0.01%
$ 51.09 million $ 5.52 million
Dec 15, 12 PM $ 1.18
+0.08%
$ 51.09 million $ 5.36 million
Dec 15, 11 AM $ 1.17
+0.03%
$ 51.06 million $ 4.96 million
Dec 15, 10 AM $ 1.17
+0.00%
$ 51.04 million $ 5.13 million
Dec 15, 9 AM $ 1.17
+0.06%
$ 51.04 million $ 5.14 million
Dec 15, 8 AM $ 1.17
+0.02%
$ 51.01 million $ 5.03 million
Dec 15, 7 AM $ 1.17
-0.02%
$ 51 million $ 4.79 million
Dec 15, 6 AM $ 1.17
+0.02%
$ 51.01 million $ 4.64 million
Dec 15, 5 AM $ 1.17
+0.00%
$ 51 million $ 5.14 million
Dec 15, 4 AM $ 1.17
+0.00%
$ 51 million $ 5.15 million
Dec 15, 3 AM $ 1.17
-0.07%
$ 51 million $ 5.13 million
Dec 15, 2 AM $ 1.17
+0.02%
$ 51.04 million $ 4.83 million
Dec 15, 1 AM $ 1.17
+0.08%
$ 51.03 million $ 4.5 million
Dec 15, 12 AM $ 1.17
-0.06%
$ 50.98 million $ 4.3 million