EURITE Historical Data

EURI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 1.15
+0.04%
$ 36.82 million $ 3.9 million
Aug 1, 10 AM $ 1.15
-0.07%
$ 36.81 million $ 4.11 million
Aug 1, 9 AM $ 1.15
+0.04%
$ 36.84 million $ 4.15 million
Aug 1, 8 AM $ 1.15
+0.01%
$ 36.82 million $ 4.3 million
Aug 1, 7 AM $ 1.15
+0.00%
$ 36.82 million $ 4.39 million
Aug 1, 6 AM $ 1.15
-0.01%
$ 36.82 million $ 4.45 million
Aug 1, 5 AM $ 1.15
+0.01%
$ 36.82 million $ 4.55 million
Aug 1, 4 AM $ 1.15
-0.01%
$ 36.82 million $ 4.59 million
Aug 1, 3 AM $ 1.15
-0.03%
$ 36.83 million $ 4.64 million
Aug 1, 2 AM $ 1.15
+0.01%
$ 36.84 million $ 4.74 million
Aug 1, 1 AM $ 1.15
-0.02%
$ 36.88 million $ 4.89 million
Aug 1, 12 AM $ 1.15
+0.05%
$ 36.89 million $ 5.06 million
Jul 31, 11 PM $ 1.15
-0.02%
$ 36.87 million $ 5.1 million
Jul 31, 10 PM $ 1.15
-0.03%
$ 36.88 million $ 5.19 million
Jul 31, 9 PM $ 1.15
-0.06%
$ 36.89 million $ 5.23 million
Jul 31, 8 PM $ 1.15
+0.09%
$ 36.91 million $ 5.11 million
Jul 31, 7 PM $ 1.15
+0.03%
$ 36.87 million $ 5 million
Jul 31, 6 PM $ 1.15
+0.03%
$ 36.86 million $ 4.88 million
Jul 31, 5 PM $ 1.15
+0.06%
$ 36.85 million $ 4.79 million
Jul 31, 4 PM $ 1.15
+0.00%
$ 36.82 million $ 4.56 million
Jul 31, 3 PM $ 1.15
+0.12%
$ 36.82 million $ 4.6 million
Jul 31, 2 PM $ 1.15
+0.20%
$ 36.78 million $ 4.52 million
Jul 31, 1 PM $ 1.15
+0.01%
$ 36.71 million $ 4.35 million
Jul 31, 12 PM $ 1.15
-0.05%
$ 36.7 million $ 4.32 million
Jul 31, 11 AM $ 1.15
-0.13%
$ 37.54 million $ 4.42 million
Jul 31, 10 AM $ 1.15
-0.07%
$ 37.6 million $ 4.33 million
Jul 31, 9 AM $ 1.15
-0.12%
$ 37.62 million $ 4.39 million
Jul 31, 8 AM $ 1.15
+0.08%
$ 37.67 million $ 4.35 million
Jul 31, 7 AM $ 1.15
-0.04%
$ 37.64 million $ 4.45 million
Jul 31, 6 AM $ 1.15
+0.15%
$ 37.66 million $ 4.56 million
Jul 31, 5 AM $ 1.15
-0.04%
$ 37.6 million $ 4.51 million
Jul 31, 4 AM $ 1.15
+0.00%
$ 37.62 million $ 4.59 million
Jul 31, 3 AM $ 1.15
-0.03%
$ 37.62 million $ 4.56 million
Jul 31, 2 AM $ 1.15
-0.04%
$ 37.63 million $ 4.5 million
Jul 31, 1 AM $ 1.15
-0.03%
$ 37.64 million $ 4.41 million
Jul 31, 12 AM $ 1.15
-0.01%
$ 37.66 million $ 4.36 million
Jul 30, 11 PM $ 1.15
-0.07%
$ 37.66 million $ 4.36 million
Jul 30, 10 PM $ 1.15
-0.03%
$ 37.69 million $ 4.35 million
Jul 30, 9 PM $ 1.15
+0.04%
$ 37.7 million $ 4.38 million
Jul 30, 8 PM $ 1.15
-0.07%
$ 37.68 million $ 4.47 million
Jul 30, 7 PM $ 1.15
-0.03%
$ 37.71 million $ 4.68 million
Jul 30, 6 PM $ 1.15
+0.07%
$ 37.72 million $ 5.31 million
Jul 30, 5 PM $ 1.15
+0.07%
$ 37.7 million $ 6.08 million
Jul 30, 4 PM $ 1.15
+0.02%
$ 37.67 million $ 6.09 million
Jul 30, 3 PM $ 1.15
+0.00%
$ 37.66 million $ 6.03 million
Jul 30, 2 PM $ 1.15
+0.07%
$ 37.66 million $ 6.04 million
Jul 30, 1 PM $ 1.15
+0.36%
$ 37.63 million $ 6.01 million
Jul 30, 12 PM $ 1.15
-0.06%
$ 37.5 million $ 5.71 million
Jul 30, 11 AM $ 1.15
-0.01%
$ 37.52 million $ 5.47 million
Jul 30, 10 AM $ 1.15
+0.08%
$ 37.52 million $ 5.41 million