EURITE Historical Data

EURI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.16
+0.12%
$ 48.07 million $ 18.97 million
Jun 2, 11 PM $ 1.16
-0.37%
$ 48.01 million $ 18.9 million
Jun 2, 10 PM $ 1.17
+0.25%
$ 48.19 million $ 18.79 million
Jun 2, 9 PM $ 1.16
+0.03%
$ 48.07 million $ 17.96 million
Jun 2, 8 PM $ 1.16
-0.09%
$ 48.06 million $ 17.99 million
Jun 2, 7 PM $ 1.16
+0.12%
$ 48.1 million $ 17.63 million
Jun 2, 6 PM $ 1.16
+0.02%
$ 48.04 million $ 16.94 million
Jun 2, 5 PM $ 1.16
-0.22%
$ 48.03 million $ 16.28 million
Jun 2, 4 PM $ 1.16
+0.12%
$ 48.14 million $ 16.48 million
Jun 2, 3 PM $ 1.16
-0.27%
$ 48.08 million $ 15.97 million
Jun 2, 2 PM $ 1.17
+0.11%
$ 48.21 million $ 14.78 million
Jun 2, 1 PM $ 1.16
-0.06%
$ 48.15 million $ 14.21 million
Jun 2, 12 PM $ 1.17
-0.01%
$ 48.18 million $ 14.59 million
Jun 2, 11 AM $ 1.17
+0.14%
$ 48.19 million $ 14.38 million
Jun 2, 10 AM $ 1.16
-0.06%
$ 48.12 million $ 14.42 million
Jun 2, 9 AM $ 1.16
-0.01%
$ 48.15 million $ 14.26 million
Jun 2, 8 AM $ 1.16
-0.02%
$ 48.15 million $ 14.14 million
Jun 2, 7 AM $ 1.17
-0.02%
$ 48.16 million $ 13.86 million
Jun 2, 6 AM $ 1.17
+0.09%
$ 48.17 million $ 13.82 million
Jun 2, 5 AM $ 1.16
-0.03%
$ 48.13 million $ 13.65 million
Jun 2, 4 AM $ 1.16
+0.10%
$ 48.14 million $ 13.67 million
Jun 2, 3 AM $ 1.16
+0.06%
$ 48.09 million $ 13.69 million
Jun 2, 2 AM $ 1.16
-0.13%
$ 48.06 million $ 13.92 million
Jun 2, 1 AM $ 1.16
+0.06%
$ 48.12 million $ 13.69 million
Jun 2, 12 AM $ 1.16
-0.05%
$ 48.09 million $ 13.92 million
Jun 1, 11 PM $ 1.16
+0.09%
$ 48.12 million $ 14.33 million
Jun 1, 10 PM $ 1.16
-0.06%
$ 48.07 million $ 14.56 million
Jun 1, 9 PM $ 1.16
-0.05%
$ 48.1 million $ 14.65 million
Jun 1, 8 PM $ 1.16
+0.10%
$ 48.12 million $ 14.51 million
Jun 1, 7 PM $ 1.16
-0.07%
$ 48.07 million $ 14.45 million
Jun 1, 6 PM $ 1.16
-0.01%
$ 48.11 million $ 14.17 million
Jun 1, 5 PM $ 1.16
+0.16%
$ 48.11 million $ 13.76 million
Jun 1, 4 PM $ 1.16
-0.10%
$ 48.04 million $ 13.03 million
Jun 1, 3 PM $ 1.16
+0.11%
$ 48.08 million $ 12.01 million
Jun 1, 2 PM $ 1.16
-0.02%
$ 48.03 million $ 10.73 million
Jun 1, 1 PM $ 1.16
-0.25%
$ 48.04 million $ 10.09 million
Jun 1, 12 PM $ 1.16
-0.17%
$ 48.16 million $ 8.93 million
Jun 1, 11 AM $ 1.17
+0.18%
$ 48.24 million $ 8.66 million
Jun 1, 10 AM $ 1.16
+0.02%
$ 48.15 million $ 8.44 million
Jun 1, 9 AM $ 1.16
-0.02%
$ 48.14 million $ 8.37 million
Jun 1, 8 AM $ 1.16
-0.06%
$ 48.16 million $ 7.93 million
Jun 1, 7 AM $ 1.17
-0.04%
$ 48.18 million $ 7.72 million
Jun 1, 6 AM $ 1.17
-0.02%
$ 48.2 million $ 7.25 million
Jun 1, 5 AM $ 1.17
+0.15%
$ 48.21 million $ 6.78 million
Jun 1, 4 AM $ 1.16
-0.01%
$ 48.14 million $ 6.54 million
Jun 1, 3 AM $ 1.16
+0.00%
$ 48.14 million $ 6.28 million
Jun 1, 2 AM $ 1.16
-0.10%
$ 48.14 million $ 5.94 million
Jun 1, 1 AM $ 1.17
+0.08%
$ 48.19 million $ 5.8 million
Jun 1, 12 AM $ 1.16
-0.10%
$ 48.15 million $ 5.46 million
May 31, 11 PM $ 1.17
+0.06%
$ 48.2 million $ 4.98 million