EURITE Historical Data

EURI Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 1.17
+0.00%
$ 48.54 million $ 5.62 million
7:33 PM $ 1.17
+0.01%
$ 48.54 million $ 5.62 million
7:32 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
7:31 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
7:30 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
7:29 PM $ 1.17
+0.00%
$ 48.54 million $ 5.65 million
7:28 PM $ 1.17
+0.00%
$ 48.54 million $ 5.65 million
7:27 PM $ 1.17
+0.00%
$ 48.54 million $ 5.65 million
7:26 PM $ 1.17
+0.00%
$ 48.54 million $ 5.65 million
7:25 PM $ 1.17
-0.01%
$ 48.54 million $ 5.64 million
7:24 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:23 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:22 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:21 PM $ 1.17
+0.01%
$ 48.54 million $ 5.67 million
7:20 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:19 PM $ 1.17
-0.01%
$ 48.54 million $ 5.67 million
7:18 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:17 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:16 PM $ 1.17
+0.00%
$ 48.54 million $ 5.66 million
7:15 PM $ 1.17
+0.01%
$ 48.54 million $ 5.67 million
7:14 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:13 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
7:12 PM $ 1.17
+0.00%
$ 48.54 million $ 5.7 million
7:11 PM $ 1.17
+0.00%
$ 48.54 million $ 5.7 million
7:10 PM $ 1.17
+0.00%
$ 48.54 million $ 5.7 million
7:09 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
7:08 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
7:07 PM $ 1.17
+0.01%
$ 48.54 million $ 5.69 million
7:06 PM $ 1.17
+0.00%
$ 48.54 million $ 5.69 million
7:05 PM $ 1.17
-0.01%
$ 48.54 million $ 5.65 million
7:04 PM $ 1.17
+0.00%
$ 48.54 million $ 5.61 million
7:03 PM $ 1.17
+0.00%
$ 48.54 million $ 5.6 million
7:02 PM $ 1.17
+0.00%
$ 48.54 million $ 5.63 million
7:01 PM $ 1.17
+0.00%
$ 48.54 million $ 5.63 million
7:00 PM $ 1.17
+0.00%
$ 48.54 million $ 5.65 million
6:59 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:58 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:57 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:56 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:55 PM $ 1.17
+0.00%
$ 48.54 million $ 5.75 million
6:54 PM $ 1.17
+0.00%
$ 48.54 million $ 5.75 million
6:53 PM $ 1.17
+0.00%
$ 48.54 million $ 5.74 million
6:52 PM $ 1.17
+0.00%
$ 48.54 million $ 5.74 million
6:51 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million
6:50 PM $ 1.17
+0.01%
$ 48.54 million $ 5.77 million
6:49 PM $ 1.17
-0.01%
$ 48.54 million $ 5.76 million
6:48 PM $ 1.17
+0.00%
$ 48.54 million $ 5.76 million
6:47 PM $ 1.17
+0.00%
$ 48.54 million $ 5.76 million
6:46 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million
6:45 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million