EURITE Historical Data

EURI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 1.17
+0.08%
$ 51.03 million $ 4.5 million
Dec 15, 12 AM $ 1.17
-0.06%
$ 50.98 million $ 4.3 million
Dec 14, 11 PM $ 1.17
+0.00%
$ 51.01 million $ 4.08 million
Dec 14, 10 PM $ 1.17
-0.02%
$ 51.02 million $ 3.86 million
Dec 14, 9 PM $ 1.17
+0.01%
$ 51.03 million $ 3.76 million
Dec 14, 8 PM $ 1.17
+0.02%
$ 51.02 million $ 3.91 million
Dec 14, 7 PM $ 1.17
-0.01%
$ 51.02 million $ 3.81 million
Dec 14, 6 PM $ 1.17
+0.01%
$ 51.02 million $ 3.73 million
Dec 14, 5 PM $ 1.17
-0.01%
$ 51.01 million $ 3.85 million
Dec 14, 4 PM $ 1.17
+0.01%
$ 51.02 million $ 3.68 million
Dec 14, 3 PM $ 1.17
-0.01%
$ 51.01 million $ 3.58 million
Dec 14, 2 PM $ 1.17
+0.00%
$ 51.01 million $ 3.61 million
Dec 14, 1 PM $ 1.17
+0.02%
$ 51.02 million $ 3.51 million
Dec 14, 12 PM $ 1.17
-0.01%
$ 51 million $ 3.44 million
Dec 14, 11 AM $ 1.17
+0.00%
$ 51.01 million $ 3.23 million
Dec 14, 10 AM $ 1.17
+0.00%
$ 51.01 million $ 2.86 million
Dec 14, 9 AM $ 1.17
+0.01%
$ 51.02 million $ 2.89 million
Dec 14, 8 AM $ 1.17
+0.00%
$ 51.01 million $ 2.78 million
Dec 14, 7 AM $ 1.17
+0.00%
$ 51.01 million $ 2.99 million
Dec 14, 6 AM $ 1.17
+0.00%
$ 51.01 million $ 2.96 million
Dec 14, 5 AM $ 1.17
-0.02%
$ 51.01 million $ 2.41 million
Dec 14, 4 AM $ 1.17
+0.01%
$ 51.02 million $ 2.4 million
Dec 14, 3 AM $ 1.17
-0.01%
$ 51.01 million $ 2.35 million
Dec 14, 2 AM $ 1.17
+0.00%
$ 51.02 million $ 2.49 million
Dec 14, 1 AM $ 1.17
-0.01%
$ 51.01 million $ 2.46 million
Dec 14, 12 AM $ 1.17
+0.00%
$ 51.02 million $ 2.48 million
Dec 13, 11 PM $ 1.17
+0.00%
$ 51.06 million $ 2.48 million
Dec 13, 10 PM $ 1.17
+0.00%
$ 51.06 million $ 2.56 million
Dec 13, 9 PM $ 1.17
+0.00%
$ 51.06 million $ 2.52 million
Dec 13, 8 PM $ 1.17
-0.01%
$ 51.06 million $ 2.43 million
Dec 13, 7 PM $ 1.17
-0.01%
$ 51.06 million $ 2.81 million
Dec 13, 6 PM $ 1.17
+0.02%
$ 51.07 million $ 3.02 million
Dec 13, 5 PM $ 1.17
-0.01%
$ 51.06 million $ 2.99 million
Dec 13, 4 PM $ 1.17
-0.01%
$ 51.06 million $ 3.44 million
Dec 13, 3 PM $ 1.17
+0.01%
$ 51.07 million $ 4.2 million
Dec 13, 2 PM $ 1.17
+0.00%
$ 51.06 million $ 4.69 million
Dec 13, 1 PM $ 1.17
+0.00%
$ 51.06 million $ 5.05 million
Dec 13, 12 PM $ 1.17
+0.00%
$ 51.06 million $ 5.29 million
Dec 13, 11 AM $ 1.17
-0.01%
$ 51.06 million $ 5.42 million
Dec 13, 10 AM $ 1.17
+0.00%
$ 51.07 million $ 5.51 million
Dec 13, 9 AM $ 1.17
+0.00%
$ 51.07 million $ 5.73 million
Dec 13, 8 AM $ 1.17
+0.00%
$ 51.06 million $ 5.93 million
Dec 13, 7 AM $ 1.17
-0.01%
$ 51.06 million $ 6.14 million
Dec 13, 6 AM $ 1.17
+0.01%
$ 51.07 million $ 6.39 million
Dec 13, 5 AM $ 1.17
+0.01%
$ 51.07 million $ 6.45 million
Dec 13, 4 AM $ 1.17
-0.01%
$ 51.06 million $ 6.49 million
Dec 13, 3 AM $ 1.17
+0.00%
$ 51.07 million $ 6.47 million
Dec 13, 2 AM $ 1.17
+0.01%
$ 51.06 million $ 6.39 million
Dec 13, 1 AM $ 1.17
+0.00%
$ 51.06 million $ 6.47 million
Dec 13, 12 AM $ 1.17
+0.00%
$ 51.06 million $ 7.29 million