EURITE Historical Data

EURI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.17
+0.12%
$ 48.32 million $ 7.39 million
Apr 12, 11 PM $ 1.17
+0.02%
$ 48.27 million $ 6.97 million
Apr 12, 10 PM $ 1.17
-0.03%
$ 48.26 million $ 6.34 million
Apr 12, 9 PM $ 1.17
+0.01%
$ 48.27 million $ 5.69 million
Apr 12, 8 PM $ 1.17
-0.32%
$ 48.27 million $ 5.29 million
Apr 12, 7 PM $ 1.17
-0.04%
$ 48.42 million $ 5.07 million
Apr 12, 6 PM $ 1.17
-0.01%
$ 48.44 million $ 4.94 million
Apr 12, 5 PM $ 1.17
-0.03%
$ 48.44 million $ 5.13 million
Apr 12, 4 PM $ 1.17
-0.01%
$ 48.46 million $ 5.13 million
Apr 12, 3 PM $ 1.17
-0.01%
$ 48.46 million $ 5.25 million
Apr 12, 2 PM $ 1.17
+0.00%
$ 48.46 million $ 5.66 million
Apr 12, 1 PM $ 1.17
+0.01%
$ 48.46 million $ 6.08 million
Apr 12, 12 PM $ 1.17
+0.00%
$ 48.46 million $ 6.16 million
Apr 12, 11 AM $ 1.17
-0.01%
$ 48.46 million $ 5.98 million
Apr 12, 10 AM $ 1.17
+0.00%
$ 48.47 million $ 5.5 million
Apr 12, 9 AM $ 1.17
+0.00%
$ 48.46 million $ 5.57 million
Apr 12, 8 AM $ 1.17
+0.01%
$ 48.46 million $ 5.72 million
Apr 12, 7 AM $ 1.17
-0.02%
$ 48.46 million $ 5.27 million
Apr 12, 6 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
Apr 12, 5 AM $ 1.17
+0.00%
$ 48.47 million $ 5.17 million
Apr 12, 4 AM $ 1.17
+0.00%
$ 48.47 million $ 5.21 million
Apr 12, 3 AM $ 1.17
+0.00%
$ 48.47 million $ 5.19 million
Apr 12, 2 AM $ 1.17
+0.00%
$ 48.47 million $ 5.12 million
Apr 12, 1 AM $ 1.17
-0.02%
$ 48.47 million $ 5.13 million
Apr 12, 12 AM $ 1.17
+0.01%
$ 48.48 million $ 4.97 million
Apr 11, 11 PM $ 1.17
-0.02%
$ 48.54 million $ 4.97 million
Apr 11, 10 PM $ 1.17
+0.01%
$ 48.55 million $ 4.97 million
Apr 11, 9 PM $ 1.17
-0.01%
$ 48.54 million $ 5.59 million
Apr 11, 8 PM $ 1.17
+0.01%
$ 48.55 million $ 5.71 million
Apr 11, 7 PM $ 1.17
+0.00%
$ 48.54 million $ 5.59 million
Apr 11, 6 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
Apr 11, 5 PM $ 1.17
+0.00%
$ 48.54 million $ 5.79 million
Apr 11, 4 PM $ 1.17
+0.00%
$ 48.54 million $ 5.88 million
Apr 11, 3 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
Apr 11, 2 PM $ 1.17
+0.00%
$ 48.54 million $ 6.23 million
Apr 11, 1 PM $ 1.17
+0.00%
$ 48.54 million $ 7.59 million
Apr 11, 12 PM $ 1.17
-0.01%
$ 48.55 million $ 8.62 million
Apr 11, 11 AM $ 1.17
+0.00%
$ 48.55 million $ 9.24 million
Apr 11, 10 AM $ 1.17
+0.00%
$ 48.55 million $ 9.5 million
Apr 11, 9 AM $ 1.17
+0.00%
$ 48.55 million $ 9.82 million
Apr 11, 8 AM $ 1.17
-0.01%
$ 48.55 million $ 11.04 million
Apr 11, 7 AM $ 1.17
+0.00%
$ 48.55 million $ 11.21 million
Apr 11, 6 AM $ 1.17
+0.01%
$ 48.55 million $ 13.27 million
Apr 11, 5 AM $ 1.17
-0.01%
$ 48.55 million $ 13.56 million
Apr 11, 4 AM $ 1.17
+0.00%
$ 48.55 million $ 13.63 million
Apr 11, 3 AM $ 1.17
+0.01%
$ 48.55 million $ 13.83 million
Apr 11, 2 AM $ 1.17
-0.01%
$ 48.55 million $ 13.9 million
Apr 11, 1 AM $ 1.17
+0.01%
$ 48.56 million $ 14.06 million
Apr 11, 12 AM $ 1.17
-0.01%
$ 48.55 million $ 14.4 million
Apr 10, 11 PM $ 1.17
+0.01%
$ 48.56 million $ 14.66 million