EURITE Historical Data

EURI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 1.17
+0.00%
$ 51.06 million $ 7.29 million
Dec 12, 11 PM $ 1.17
-0.02%
$ 51.88 million $ 7.32 million
Dec 12, 10 PM $ 1.17
+0.02%
$ 51.89 million $ 7.33 million
Dec 12, 9 PM $ 1.17
+0.03%
$ 51.88 million $ 7.46 million
Dec 12, 8 PM $ 1.17
+0.00%
$ 51.87 million $ 7.88 million
Dec 12, 7 PM $ 1.17
-0.08%
$ 51.87 million $ 7.69 million
Dec 12, 6 PM $ 1.17
+0.01%
$ 51.91 million $ 7.98 million
Dec 12, 5 PM $ 1.17
+0.15%
$ 51.91 million $ 8.29 million
Dec 12, 4 PM $ 1.17
-0.09%
$ 51.83 million $ 8.76 million
Dec 12, 3 PM $ 1.17
-0.02%
$ 51.88 million $ 9.09 million
Dec 12, 2 PM $ 1.17
+0.09%
$ 51.89 million $ 9.15 million
Dec 12, 1 PM $ 1.17
+0.07%
$ 51.85 million $ 9.6 million
Dec 12, 12 PM $ 1.17
-0.04%
$ 51.81 million $ 9.94 million
Dec 12, 11 AM $ 1.17
+0.00%
$ 51.83 million $ 10.38 million
Dec 12, 10 AM $ 1.17
-0.05%
$ 51.83 million $ 10.89 million
Dec 12, 9 AM $ 1.17
-0.01%
$ 51.85 million $ 10.85 million
Dec 12, 8 AM $ 1.17
-0.06%
$ 51.86 million $ 10.85 million
Dec 12, 7 AM $ 1.17
+0.02%
$ 51.89 million $ 10.8 million
Dec 12, 6 AM $ 1.17
-0.01%
$ 51.88 million $ 10.85 million
Dec 12, 5 AM $ 1.17
+0.01%
$ 51.88 million $ 10.79 million
Dec 12, 4 AM $ 1.17
+0.00%
$ 51.88 million $ 10.88 million
Dec 12, 3 AM $ 1.17
-0.01%
$ 51.88 million $ 11.6 million
Dec 12, 2 AM $ 1.17
+0.02%
$ 51.89 million $ 11.84 million
Dec 12, 1 AM $ 1.17
-0.07%
$ 51.87 million $ 12.2 million
Dec 12, 12 AM $ 1.17
+0.02%
$ 51.91 million $ 11.64 million
Dec 11, 11 PM $ 1.17
+0.01%
$ 51.9 million $ 12.16 million
Dec 11, 10 PM $ 1.17
-0.01%
$ 51.9 million $ 12.27 million
Dec 11, 9 PM $ 1.17
+0.00%
$ 51.9 million $ 12.33 million
Dec 11, 8 PM $ 1.17
-0.03%
$ 51.9 million $ 12.2 million
Dec 11, 7 PM $ 1.17
-0.07%
$ 51.92 million $ 13.9 million
Dec 11, 6 PM $ 1.17
-0.01%
$ 51.95 million $ 16.43 million
Dec 11, 5 PM $ 1.18
+0.01%
$ 51.96 million $ 16.46 million
Dec 11, 4 PM $ 1.18
+0.04%
$ 51.96 million $ 15.92 million
Dec 11, 3 PM $ 1.17
+0.08%
$ 51.94 million $ 15.28 million
Dec 11, 2 PM $ 1.17
+0.09%
$ 51.9 million $ 15.22 million
Dec 11, 1 PM $ 1.17
+0.15%
$ 51.85 million $ 14.71 million
Dec 11, 12 PM $ 1.17
-0.01%
$ 51.77 million $ 14.44 million
Dec 11, 11 AM $ 1.17
+0.10%
$ 51.78 million $ 14.01 million
Dec 11, 10 AM $ 1.17
+0.04%
$ 51.73 million $ 13.9 million
Dec 11, 9 AM $ 1.17
-0.04%
$ 51.71 million $ 14.2 million
Dec 11, 8 AM $ 1.17
+0.07%
$ 51.73 million $ 14.57 million
Dec 11, 7 AM $ 1.17
+0.10%
$ 51.7 million $ 14.88 million
Dec 11, 6 AM $ 1.17
-0.01%
$ 51.65 million $ 15.35 million
Dec 11, 5 AM $ 1.17
-0.01%
$ 51.65 million $ 15.41 million
Dec 11, 4 AM $ 1.17
-0.05%
$ 51.66 million $ 15.36 million
Dec 11, 3 AM $ 1.17
-0.04%
$ 51.68 million $ 14.64 million
Dec 11, 2 AM $ 1.17
-0.05%
$ 51.7 million $ 14.39 million
Dec 11, 1 AM $ 1.17
+0.03%
$ 51.73 million $ 14.04 million
Dec 11, 12 AM $ 1.17
-0.01%
$ 51.71 million $ 13.94 million
Dec 10, 11 PM $ 1.17
+0.08%
$ 50.75 million $ 13.47 million