EURITE Historical Data

EURI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1.17
+0.01%
$ 48.56 million $ 14.66 million
Apr 10, 10 PM $ 1.17
-0.03%
$ 48.55 million $ 14.81 million
Apr 10, 9 PM $ 1.17
+0.00%
$ 48.56 million $ 14.16 million
Apr 10, 8 PM $ 1.17
-0.01%
$ 48.56 million $ 14.4 million
Apr 10, 7 PM $ 1.17
-0.02%
$ 48.57 million $ 14.42 million
Apr 10, 6 PM $ 1.17
+0.07%
$ 48.58 million $ 14.63 million
Apr 10, 5 PM $ 1.17
+0.07%
$ 48.55 million $ 14.53 million
Apr 10, 4 PM $ 1.17
-0.07%
$ 48.51 million $ 15.63 million
Apr 10, 3 PM $ 1.17
-0.03%
$ 48.55 million $ 15.67 million
Apr 10, 2 PM $ 1.17
+0.01%
$ 48.56 million $ 16.25 million
Apr 10, 1 PM $ 1.17
+0.07%
$ 48.56 million $ 15.34 million
Apr 10, 12 PM $ 1.17
+0.03%
$ 48.52 million $ 14.68 million
Apr 10, 11 AM $ 1.17
-0.02%
$ 48.51 million $ 14.68 million
Apr 10, 10 AM $ 1.17
+0.10%
$ 48.52 million $ 15.32 million
Apr 10, 9 AM $ 1.17
+0.16%
$ 48.47 million $ 15.05 million
Apr 10, 8 AM $ 1.17
+0.01%
$ 48.39 million $ 14.45 million
Apr 10, 7 AM $ 1.17
-0.02%
$ 48.39 million $ 14.55 million
Apr 10, 6 AM $ 1.17
-0.03%
$ 48.39 million $ 12.65 million
Apr 10, 5 AM $ 1.17
-0.02%
$ 48.41 million $ 12.41 million
Apr 10, 4 AM $ 1.17
-0.02%
$ 48.42 million $ 12.41 million
Apr 10, 3 AM $ 1.17
+0.04%
$ 48.43 million $ 12.39 million
Apr 10, 2 AM $ 1.17
-0.01%
$ 48.41 million $ 12.4 million
Apr 10, 1 AM $ 1.17
+0.04%
$ 48.42 million $ 12.46 million
Apr 10, 12 AM $ 1.17
-0.05%
$ 48.4 million $ 12.4 million
Apr 9, 11 PM $ 1.17
+0.00%
$ 48.42 million $ 12.24 million
Apr 9, 10 PM $ 1.17
-0.04%
$ 48.42 million $ 12.08 million
Apr 9, 9 PM $ 1.17
+0.02%
$ 48.44 million $ 12.05 million
Apr 9, 8 PM $ 1.17
-0.07%
$ 48.43 million $ 11.8 million
Apr 9, 7 PM $ 1.17
+0.05%
$ 48.47 million $ 11.58 million
Apr 9, 6 PM $ 1.17
-0.14%
$ 48.45 million $ 11.45 million
Apr 9, 5 PM $ 1.17
+0.06%
$ 48.51 million $ 11.66 million
Apr 9, 4 PM $ 1.17
+0.08%
$ 48.48 million $ 10.76 million
Apr 9, 3 PM $ 1.17
+0.19%
$ 48.44 million $ 10.71 million
Apr 9, 2 PM $ 1.17
-0.09%
$ 48.35 million $ 10.48 million
Apr 9, 1 PM $ 1.17
+0.06%
$ 48.4 million $ 10.24 million
Apr 9, 12 PM $ 1.17
-0.06%
$ 48.36 million $ 10.58 million
Apr 9, 11 AM $ 1.17
+0.11%
$ 48.39 million $ 10.82 million
Apr 9, 10 AM $ 1.17
-0.01%
$ 48.34 million $ 10.34 million
Apr 9, 9 AM $ 1.17
+0.06%
$ 48.34 million $ 11.09 million
Apr 9, 8 AM $ 1.17
+0.04%
$ 48.31 million $ 11.11 million
Apr 9, 7 AM $ 1.17
+0.02%
$ 48.29 million $ 11.58 million
Apr 9, 6 AM $ 1.17
-0.04%
$ 48.28 million $ 12.04 million
Apr 9, 5 AM $ 1.17
-0.04%
$ 48.3 million $ 12.89 million
Apr 9, 4 AM $ 1.17
+0.03%
$ 48.32 million $ 13.41 million
Apr 9, 3 AM $ 1.17
-0.01%
$ 48.31 million $ 13.58 million
Apr 9, 2 AM $ 1.17
+0.05%
$ 48.31 million $ 13.76 million
Apr 9, 1 AM $ 1.17
+0.02%
$ 48.28 million $ 14.02 million
Apr 9, 12 AM $ 1.17
-0.03%
$ 48.27 million $ 14.87 million
Apr 8, 11 PM $ 1.17
-0.03%
$ 48.28 million $ 16.09 million
Apr 8, 10 PM $ 1.17
+0.00%
$ 48.3 million $ 17.95 million