Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $1.15
+0.00%
$47.57 million $18.9 million
Jun 8, 8 PM $1.15
-0.15%
$47.57 million $18.9 million
Jun 8, 7 PM $1.15
+0.06%
$47.65 million $18.86 million
Jun 8, 6 PM $1.15
-0.07%
$47.62 million $19.2 million
Jun 8, 5 PM $1.15
-0.14%
$47.65 million $19.05 million
Jun 8, 4 PM $1.15
-0.09%
$47.72 million $18.84 million
Jun 8, 3 PM $1.16
+0.36%
$47.76 million $18.75 million
Jun 8, 2 PM $1.15
-0.13%
$47.59 million $18.26 million
Jun 8, 1 PM $1.15
+0.27%
$47.65 million $17.61 million
Jun 8, 12 PM $1.15
-0.30%
$47.52 million $16.44 million
Jun 8, 11 AM $1.15
+0.07%
$47.67 million $16.47 million
Jun 8, 10 AM $1.15
+0.25%
$47.64 million $15.96 million
Jun 8, 9 AM $1.15
+0.03%
$47.52 million $15.82 million
Jun 8, 8 AM $1.15
-0.12%
$47.5 million $15.07 million
Jun 8, 7 AM $1.15
-0.06%
$47.56 million $15.51 million
Jun 8, 6 AM $1.15
+0.10%
$47.59 million $15.29 million
Jun 8, 5 AM $1.15
-0.25%
$47.54 million $15.25 million
Jun 8, 4 AM $1.15
+0.07%
$47.66 million $15.14 million
Jun 8, 3 AM $1.15
+0.06%
$47.62 million $15.22 million
Jun 8, 2 AM $1.15
+0.06%
$47.59 million $15.5 million
Jun 8, 1 AM $1.15
-0.30%
$47.56 million $15.58 million
Jun 8, 12 AM $1.15
+0.21%
$47.57 million $16.15 million
Jun 7, 11 PM $1.15
-0.46%
$47.47 million $16.07 million
Jun 7, 10 PM $1.15
+0.41%
$47.69 million $16.12 million
Jun 7, 9 PM $1.15
+0.05%
$47.49 million $14.89 million
Jun 7, 8 PM $1.15
-0.20%
$47.47 million $14.95 million
Jun 7, 7 PM $1.15
+0.16%
$47.57 million $14.85 million
Jun 7, 6 PM $1.15
-0.03%
$47.49 million $14.44 million
Jun 7, 5 PM $1.15
-0.17%
$47.51 million $14.76 million
Jun 7, 4 PM $1.15
+0.15%
$47.59 million $14.86 million
Jun 7, 3 PM $1.15
+0.11%
$47.52 million $14.71 million
Jun 7, 2 PM $1.15
-0.06%
$47.46 million $14.9 million
Jun 7, 1 PM $1.15
+0.17%
$47.49 million $15.01 million
Jun 7, 12 PM $1.15
-0.16%
$47.41 million $15.09 million
Jun 7, 11 AM $1.15
+0.04%
$47.49 million $14.92 million
Jun 7, 10 AM $1.15
-0.08%
$47.47 million $15.19 million
Jun 7, 9 AM $1.15
+0.39%
$47.5 million $15.9 million
Jun 7, 8 AM $1.14
-0.18%
$47.32 million $15.94 million
Jun 7, 7 AM $1.15
+0.01%
$47.41 million $15.58 million
Jun 7, 6 AM $1.15
-0.17%
$47.4 million $15.68 million
Jun 7, 5 AM $1.15
+0.13%
$47.48 million $15.68 million
Jun 7, 4 AM $1.15
-0.03%
$47.42 million $16.7 million
Jun 7, 3 AM $1.15
-0.03%
$47.44 million $18.14 million
Jun 7, 2 AM $1.15
+0.00%
$47.45 million $18.42 million
Jun 7, 1 AM $1.15
-0.17%
$47.45 million $18.62 million
Jun 7, 12 AM $1.15
+0.08%
$47.53 million $17.86 million
Jun 6, 11 PM $1.15
-0.20%
$47.49 million $18.24 million
Jun 6, 10 PM $1.15
+0.00%
$47.59 million $19.28 million
Jun 6, 9 PM $1.15
+0.20%
$47.59 million $20.31 million
Jun 6, 8 PM $1.15
-0.07%
$47.49 million $20.87 million