EURITE Historical Data

EURI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 1.17
+0.01%
$ 48.3 million $ 19.45 million
Apr 8, 8 PM $ 1.17
+0.01%
$ 48.3 million $ 19.47 million
Apr 8, 7 PM $ 1.17
+0.04%
$ 48.29 million $ 19.61 million
Apr 8, 6 PM $ 1.17
-0.15%
$ 48.27 million $ 19.39 million
Apr 8, 5 PM $ 1.17
-0.05%
$ 48.35 million $ 18.93 million
Apr 8, 4 PM $ 1.17
-0.09%
$ 48.37 million $ 18.54 million
Apr 8, 3 PM $ 1.17
-0.09%
$ 48.41 million $ 18.06 million
Apr 8, 2 PM $ 1.17
+0.06%
$ 48.46 million $ 17.43 million
Apr 8, 1 PM $ 1.17
-0.16%
$ 48.43 million $ 17.1 million
Apr 8, 12 PM $ 1.17
+0.09%
$ 48.5 million $ 16.42 million
Apr 8, 11 AM $ 1.17
+0.15%
$ 48.46 million $ 15.68 million
Apr 8, 10 AM $ 1.17
+0.02%
$ 48.39 million $ 15.4 million
Apr 8, 9 AM $ 1.17
+0.04%
$ 48.38 million $ 14.84 million
Apr 8, 8 AM $ 1.17
-0.15%
$ 48.37 million $ 14.74 million
Apr 8, 7 AM $ 1.17
-0.06%
$ 48.43 million $ 15.74 million
Apr 8, 6 AM $ 1.17
+0.10%
$ 48.46 million $ 15.41 million
Apr 8, 5 AM $ 1.17
+0.12%
$ 48.41 million $ 14.47 million
Apr 8, 4 AM $ 1.17
+0.06%
$ 48.36 million $ 13.84 million
Apr 8, 3 AM $ 1.17
-0.01%
$ 48.33 million $ 13.48 million
Apr 8, 2 AM $ 1.17
-0.07%
$ 48.33 million $ 13.23 million
Apr 8, 1 AM $ 1.17
+0.07%
$ 48.37 million $ 12.75 million
Apr 8, 12 AM $ 1.17
-0.15%
$ 48.33 million $ 11.84 million
Apr 7, 11 PM $ 1.17
+0.29%
$ 48.4 million $ 10.61 million
Apr 7, 10 PM $ 1.17
+0.47%
$ 48.26 million $ 8.74 million
Apr 7, 9 PM $ 1.16
+0.04%
$ 48.03 million $ 7.05 million
Apr 7, 8 PM $ 1.16
-0.02%
$ 48.02 million $ 6.9 million
Apr 7, 7 PM $ 1.16
+0.20%
$ 48.03 million $ 6.46 million
Apr 7, 6 PM $ 1.16
+0.01%
$ 47.93 million $ 6.27 million
Apr 7, 5 PM $ 1.16
+0.02%
$ 47.93 million $ 6.36 million
Apr 7, 4 PM $ 1.16
+0.02%
$ 47.92 million $ 6.3 million
Apr 7, 3 PM $ 1.16
-0.01%
$ 47.91 million $ 6.39 million
Apr 7, 2 PM $ 1.16
+0.11%
$ 47.92 million $ 6.41 million
Apr 7, 1 PM $ 1.16
+0.03%
$ 47.87 million $ 6.17 million
Apr 7, 12 PM $ 1.16
+0.00%
$ 47.85 million $ 6.06 million
Apr 7, 11 AM $ 1.16
+0.06%
$ 47.85 million $ 5.9 million
Apr 7, 10 AM $ 1.15
-0.10%
$ 47.83 million $ 5.77 million
Apr 7, 9 AM $ 1.16
-0.05%
$ 47.87 million $ 5.49 million
Apr 7, 8 AM $ 1.16
+0.22%
$ 47.9 million $ 4.91 million
Apr 7, 7 AM $ 1.15
-0.03%
$ 47.79 million $ 3.22 million
Apr 7, 6 AM $ 1.15
+0.09%
$ 47.81 million $ 2.91 million
Apr 7, 5 AM $ 1.15
+0.00%
$ 47.77 million $ 2.91 million
Apr 7, 4 AM $ 1.15
+0.00%
$ 47.77 million $ 2.97 million
Apr 7, 3 AM $ 1.15
+0.03%
$ 47.77 million $ 3.02 million
Apr 7, 2 AM $ 1.15
+0.01%
$ 47.76 million $ 3.03 million
Apr 7, 1 AM $ 1.15
-0.07%
$ 47.75 million $ 3.23 million
Apr 7, 12 AM $ 1.15
+0.00%
$ 47.79 million $ 3.2 million
Apr 6, 11 PM $ 1.15
-0.05%
$ 47.79 million $ 3.63 million
Apr 6, 10 PM $ 1.15
+0.01%
$ 47.82 million $ 3.66 million
Apr 6, 9 PM $ 1.15
+0.00%
$ 47.81 million $ 4.34 million
Apr 6, 8 PM $ 1.15
+0.00%
$ 47.81 million $ 4.4 million