EURITE Historical Data

EURI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 1.17
+0.08%
$ 50.75 million $ 13.47 million
Dec 10, 10 PM $ 1.17
-0.01%
$ 50.71 million $ 13.57 million
Dec 10, 9 PM $ 1.17
+0.00%
$ 50.71 million $ 13.69 million
Dec 10, 8 PM $ 1.17
+0.26%
$ 50.71 million $ 14.11 million
Dec 10, 7 PM $ 1.17
+0.04%
$ 50.57 million $ 12.64 million
Dec 10, 6 PM $ 1.17
+0.02%
$ 50.56 million $ 9.89 million
Dec 10, 5 PM $ 1.16
+0.08%
$ 50.54 million $ 10.21 million
Dec 10, 4 PM $ 1.16
+0.05%
$ 50.5 million $ 10.54 million
Dec 10, 3 PM $ 1.16
+0.01%
$ 50.48 million $ 11.81 million
Dec 10, 2 PM $ 1.16
+0.03%
$ 50.48 million $ 12.47 million
Dec 10, 1 PM $ 1.16
-0.05%
$ 50.47 million $ 12.57 million
Dec 10, 12 PM $ 1.16
+0.07%
$ 50.49 million $ 12.65 million
Dec 10, 11 AM $ 1.16
-0.01%
$ 50.45 million $ 12.74 million
Dec 10, 10 AM $ 1.16
-0.05%
$ 50.45 million $ 12.54 million
Dec 10, 9 AM $ 1.16
-0.13%
$ 50.48 million $ 12.08 million
Dec 10, 8 AM $ 1.16
+0.10%
$ 50.55 million $ 11.7 million
Dec 10, 7 AM $ 1.16
+0.06%
$ 50.5 million $ 11.44 million
Dec 10, 6 AM $ 1.16
+0.02%
$ 50.46 million $ 11.03 million
Dec 10, 5 AM $ 1.16
+0.02%
$ 50.45 million $ 11.41 million
Dec 10, 4 AM $ 1.16
+0.01%
$ 50.44 million $ 11.57 million
Dec 10, 3 AM $ 1.16
+0.01%
$ 50.44 million $ 11.66 million
Dec 10, 2 AM $ 1.16
+0.00%
$ 50.43 million $ 11.86 million
Dec 10, 1 AM $ 1.16
-0.01%
$ 50.43 million $ 11.95 million
Dec 10, 12 AM $ 1.16
-0.02%
$ 50.43 million $ 12.36 million
Dec 9, 11 PM $ 1.16
+0.00%
$ 51.14 million $ 12.5 million
Dec 9, 10 PM $ 1.16
+0.01%
$ 51.14 million $ 12.33 million
Dec 9, 9 PM $ 1.16
-0.03%
$ 51.14 million $ 12.17 million
Dec 9, 8 PM $ 1.16
+0.02%
$ 51.15 million $ 11.52 million
Dec 9, 7 PM $ 1.16
+0.04%
$ 51.14 million $ 11.31 million
Dec 9, 6 PM $ 1.16
-0.03%
$ 51.12 million $ 11.27 million
Dec 9, 5 PM $ 1.16
-0.09%
$ 51.14 million $ 10.93 million
Dec 9, 4 PM $ 1.16
+0.10%
$ 51.18 million $ 10.79 million
Dec 9, 3 PM $ 1.16
-0.05%
$ 51.13 million $ 9.87 million
Dec 9, 2 PM $ 1.16
-0.01%
$ 51.15 million $ 10.26 million
Dec 9, 1 PM $ 1.16
-0.01%
$ 51.16 million $ 10.86 million
Dec 9, 12 PM $ 1.16
-0.06%
$ 51.17 million $ 10.7 million
Dec 9, 11 AM $ 1.16
+0.00%
$ 51.19 million $ 10.91 million
Dec 9, 10 AM $ 1.16
-0.10%
$ 51.19 million $ 11.21 million
Dec 9, 9 AM $ 1.16
+0.07%
$ 51.24 million $ 11.62 million
Dec 9, 8 AM $ 1.16
+0.03%
$ 51.21 million $ 12.31 million
Dec 9, 7 AM $ 1.16
-0.02%
$ 51.19 million $ 12.37 million
Dec 9, 6 AM $ 1.16
-0.05%
$ 51.2 million $ 12.29 million
Dec 9, 5 AM $ 1.16
+0.04%
$ 51.23 million $ 12.44 million
Dec 9, 4 AM $ 1.16
+0.00%
$ 51.21 million $ 12.35 million
Dec 9, 3 AM $ 1.16
+0.00%
$ 51.21 million $ 12.31 million
Dec 9, 2 AM $ 1.16
+0.00%
$ 51.21 million $ 12.09 million
Dec 9, 1 AM $ 1.16
+0.05%
$ 51.21 million $ 12.14 million
Dec 9, 12 AM $ 1.16
+0.00%
$ 51.18 million $ 12.12 million
Dec 8, 11 PM $ 1.16
+0.02%
$ 52.64 million $ 12.34 million
Dec 8, 10 PM $ 1.16
+0.00%
$ 52.63 million $ 12.43 million