EURITE Historical Data

EURI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 1.16
+0.00%
$ 52.63 million $ 12.43 million
Dec 8, 9 PM $ 1.16
-0.03%
$ 52.63 million $ 14.03 million
Dec 8, 8 PM $ 1.16
+0.01%
$ 52.64 million $ 14.3 million
Dec 8, 7 PM $ 1.16
-0.02%
$ 52.64 million $ 14.25 million
Dec 8, 6 PM $ 1.16
+0.11%
$ 52.65 million $ 14.44 million
Dec 8, 5 PM $ 1.16
+0.04%
$ 52.6 million $ 14.45 million
Dec 8, 4 PM $ 1.16
+0.00%
$ 52.57 million $ 14.6 million
Dec 8, 3 PM $ 1.16
-0.18%
$ 52.57 million $ 13.94 million
Dec 8, 2 PM $ 1.16
-0.03%
$ 52.67 million $ 12.8 million
Dec 8, 1 PM $ 1.16
+0.00%
$ 52.68 million $ 12.47 million
Dec 8, 12 PM $ 1.16
-0.02%
$ 52.68 million $ 12.34 million
Dec 8, 11 AM $ 1.16
+0.01%
$ 52.69 million $ 12.2 million
Dec 8, 10 AM $ 1.16
-0.01%
$ 52.69 million $ 11.78 million
Dec 8, 9 AM $ 1.16
-0.01%
$ 52.69 million $ 11.3 million
Dec 8, 8 AM $ 1.16
-0.06%
$ 52.7 million $ 10.62 million
Dec 8, 7 AM $ 1.17
+0.00%
$ 52.73 million $ 10.23 million
Dec 8, 6 AM $ 1.17
+0.04%
$ 52.73 million $ 9.95 million
Dec 8, 5 AM $ 1.17
+0.03%
$ 52.71 million $ 9.33 million
Dec 8, 4 AM $ 1.16
+0.01%
$ 52.69 million $ 9.17 million
Dec 8, 3 AM $ 1.16
+0.01%
$ 52.69 million $ 9.17 million
Dec 8, 2 AM $ 1.16
-0.03%
$ 52.68 million $ 9.07 million
Dec 8, 1 AM $ 1.16
+0.04%
$ 52.7 million $ 8.98 million
Dec 8, 12 AM $ 1.16
+0.07%
$ 52.68 million $ 8.44 million
Dec 7, 11 PM $ 1.16
-0.01%
$ 52.64 million $ 7.99 million
Dec 7, 10 PM $ 1.16
+0.00%
$ 52.65 million $ 7.81 million
Dec 7, 9 PM $ 1.16
+0.00%
$ 52.66 million $ 6.06 million
Dec 7, 8 PM $ 1.16
-0.01%
$ 52.65 million $ 5.89 million
Dec 7, 7 PM $ 1.16
+0.00%
$ 52.66 million $ 5.71 million
Dec 7, 6 PM $ 1.16
+0.02%
$ 52.66 million $ 5.6 million
Dec 7, 5 PM $ 1.16
+0.01%
$ 52.64 million $ 5.3 million
Dec 7, 4 PM $ 1.16
+0.01%
$ 52.64 million $ 4.64 million
Dec 7, 3 PM $ 1.16
-0.01%
$ 52.64 million $ 5.12 million
Dec 7, 2 PM $ 1.16
-0.02%
$ 52.64 million $ 4.92 million
Dec 7, 1 PM $ 1.16
+0.02%
$ 52.65 million $ 4.43 million
Dec 7, 12 PM $ 1.16
+0.01%
$ 52.64 million $ 4.47 million
Dec 7, 11 AM $ 1.16
+0.01%
$ 52.64 million $ 4.35 million
Dec 7, 10 AM $ 1.16
+0.00%
$ 52.63 million $ 4.86 million
Dec 7, 9 AM $ 1.16
-0.02%
$ 52.63 million $ 5.22 million
Dec 7, 8 AM $ 1.16
+0.00%
$ 52.64 million $ 5.11 million
Dec 7, 7 AM $ 1.16
+0.01%
$ 52.64 million $ 5.24 million
Dec 7, 6 AM $ 1.16
+0.00%
$ 52.64 million $ 5.45 million
Dec 7, 5 AM $ 1.16
+0.01%
$ 52.64 million $ 5.48 million
Dec 7, 4 AM $ 1.16
-0.01%
$ 52.63 million $ 5.47 million
Dec 7, 3 AM $ 1.16
+0.01%
$ 52.64 million $ 5.6 million
Dec 7, 2 AM $ 1.16
-0.01%
$ 52.64 million $ 5.76 million
Dec 7, 1 AM $ 1.16
+0.01%
$ 52.64 million $ 5.62 million
Dec 7, 12 AM $ 1.16
+0.00%
$ 52.64 million $ 5.61 million
Dec 6, 11 PM $ 1.16
+0.02%
$ 52.64 million $ 5.64 million
Dec 6, 10 PM $ 1.16
-0.01%
$ 52.63 million $ 5.8 million
Dec 6, 9 PM $ 1.16
+0.02%
$ 52.64 million $ 6.15 million