EURITE Historical Data

EURI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 1.16
+0.02%
$ 52.64 million $ 6.15 million
Dec 6, 8 PM $ 1.16
+0.00%
$ 52.63 million $ 6.23 million
Dec 6, 7 PM $ 1.16
-0.01%
$ 52.63 million $ 6.75 million
Dec 6, 6 PM $ 1.16
-0.01%
$ 52.63 million $ 7.28 million
Dec 6, 5 PM $ 1.16
+0.01%
$ 52.64 million $ 7.25 million
Dec 6, 4 PM $ 1.16
-0.01%
$ 52.63 million $ 7.92 million
Dec 6, 3 PM $ 1.16
+0.00%
$ 52.64 million $ 8.38 million
Dec 6, 2 PM $ 1.16
+0.02%
$ 52.64 million $ 9.12 million
Dec 6, 1 PM $ 1.16
+0.00%
$ 52.63 million $ 9.46 million
Dec 6, 12 PM $ 1.16
+0.00%
$ 52.63 million $ 10.1 million
Dec 6, 11 AM $ 1.16
-0.02%
$ 52.63 million $ 10.42 million
Dec 6, 10 AM $ 1.16
+0.03%
$ 52.64 million $ 9.98 million
Dec 6, 9 AM $ 1.16
-0.02%
$ 52.63 million $ 10.26 million
Dec 6, 8 AM $ 1.16
+0.00%
$ 52.64 million $ 10.68 million
Dec 6, 7 AM $ 1.16
+0.01%
$ 52.64 million $ 11.07 million
Dec 6, 6 AM $ 1.16
+0.00%
$ 52.64 million $ 10.89 million
Dec 6, 5 AM $ 1.16
+0.00%
$ 52.64 million $ 10.9 million
Dec 6, 4 AM $ 1.16
-0.01%
$ 52.64 million $ 10.94 million
Dec 6, 3 AM $ 1.16
+0.01%
$ 52.65 million $ 11.15 million
Dec 6, 2 AM $ 1.16
+0.00%
$ 52.64 million $ 10.93 million
Dec 6, 1 AM $ 1.16
+0.01%
$ 52.64 million $ 11.18 million
Dec 6, 12 AM $ 1.16
+0.01%
$ 52.63 million $ 11.22 million
Dec 5, 11 PM $ 1.16
-0.02%
$ 52.63 million $ 11.2 million
Dec 5, 10 PM $ 1.16
+0.01%
$ 52.64 million $ 11 million
Dec 5, 9 PM $ 1.16
+0.01%
$ 52.63 million $ 10.66 million
Dec 5, 8 PM $ 1.16
-0.03%
$ 52.63 million $ 10.48 million
Dec 5, 7 PM $ 1.16
-0.03%
$ 52.64 million $ 10.07 million
Dec 5, 6 PM $ 1.16
+0.04%
$ 52.66 million $ 9.64 million
Dec 5, 5 PM $ 1.16
+0.07%
$ 52.63 million $ 9.86 million
Dec 5, 4 PM $ 1.16
-0.17%
$ 52.6 million $ 9.46 million
Dec 5, 3 PM $ 1.16
-0.01%
$ 52.69 million $ 8.75 million
Dec 5, 2 PM $ 1.16
+0.01%
$ 52.69 million $ 8.11 million
Dec 5, 1 PM $ 1.16
+0.02%
$ 52.69 million $ 7.64 million
Dec 5, 12 PM $ 1.16
+0.03%
$ 52.68 million $ 7.09 million
Dec 5, 11 AM $ 1.16
-0.02%
$ 52.66 million $ 7.02 million
Dec 5, 10 AM $ 1.16
+0.00%
$ 52.67 million $ 6.85 million
Dec 5, 9 AM $ 1.16
-0.07%
$ 52.67 million $ 6.29 million
Dec 5, 8 AM $ 1.17
-0.08%
$ 52.71 million $ 6.08 million
Dec 5, 7 AM $ 1.17
+0.08%
$ 52.75 million $ 6.1 million
Dec 5, 6 AM $ 1.17
+0.02%
$ 52.7 million $ 6.08 million
Dec 5, 5 AM $ 1.16
+0.02%
$ 52.7 million $ 6.5 million
Dec 5, 4 AM $ 1.16
+0.04%
$ 52.69 million $ 6.52 million
Dec 5, 3 AM $ 1.16
-0.03%
$ 52.67 million $ 6.31 million
Dec 5, 2 AM $ 1.16
-0.01%
$ 52.68 million $ 6.26 million
Dec 5, 1 AM $ 1.16
+0.03%
$ 52.69 million $ 6.03 million
Dec 5, 12 AM $ 1.16
+0.05%
$ 52.67 million $ 6.04 million
Dec 4, 11 PM $ 1.16
-0.02%
$ 52.65 million $ 6.12 million
Dec 4, 10 PM $ 1.16
+0.00%
$ 52.66 million $ 6.22 million
Dec 4, 9 PM $ 1.16
+0.01%
$ 52.66 million $ 6.42 million
Dec 4, 8 PM $ 1.16
-0.09%
$ 52.65 million $ 6.61 million