EURITE Historical Data

EURI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1.16
+0.01%
$ 52.66 million $ 6.42 million
Dec 4, 8 PM $ 1.16
-0.09%
$ 52.65 million $ 6.61 million
Dec 4, 7 PM $ 1.16
-0.01%
$ 52.7 million $ 6.6 million
Dec 4, 6 PM $ 1.17
+0.02%
$ 52.71 million $ 6.28 million
Dec 4, 5 PM $ 1.16
-0.02%
$ 52.7 million $ 5.94 million
Dec 4, 4 PM $ 1.17
-0.11%
$ 52.71 million $ 6.15 million
Dec 4, 3 PM $ 1.17
+0.00%
$ 52.76 million $ 6.06 million
Dec 4, 2 PM $ 1.17
+0.04%
$ 52.76 million $ 6.23 million
Dec 4, 1 PM $ 1.17
-0.04%
$ 52.74 million $ 6.59 million
Dec 4, 12 PM $ 1.17
-0.06%
$ 52.76 million $ 6.68 million
Dec 4, 11 AM $ 1.17
+0.08%
$ 52.8 million $ 6.4 million
Dec 4, 10 AM $ 1.17
-0.09%
$ 52.76 million $ 6.42 million
Dec 4, 9 AM $ 1.17
+0.01%
$ 52.81 million $ 6.91 million
Dec 4, 8 AM $ 1.17
+0.12%
$ 52.8 million $ 6.89 million
Dec 4, 7 AM $ 1.17
+0.03%
$ 52.74 million $ 6.45 million
Dec 4, 6 AM $ 1.17
-0.04%
$ 52.72 million $ 6.53 million
Dec 4, 5 AM $ 1.17
+0.04%
$ 52.74 million $ 6.18 million
Dec 4, 4 AM $ 1.17
+0.01%
$ 52.72 million $ 6.24 million
Dec 4, 3 AM $ 1.17
-0.02%
$ 52.72 million $ 6.28 million
Dec 4, 2 AM $ 1.17
-0.03%
$ 52.73 million $ 6.27 million
Dec 4, 1 AM $ 1.17
+0.01%
$ 52.75 million $ 6.35 million
Dec 4, 12 AM $ 1.17
-0.05%
$ 52.75 million $ 6.35 million
Dec 3, 11 PM $ 1.17
-0.01%
$ 52.77 million $ 6.29 million
Dec 3, 10 PM $ 1.17
+0.01%
$ 52.78 million $ 6.19 million
Dec 3, 9 PM $ 1.17
+0.03%
$ 52.77 million $ 6.1 million
Dec 3, 8 PM $ 1.17
-0.04%
$ 52.76 million $ 5.88 million
Dec 3, 7 PM $ 1.17
+0.02%
$ 52.78 million $ 5.94 million
Dec 3, 6 PM $ 1.17
+0.05%
$ 52.78 million $ 6.06 million
Dec 3, 5 PM $ 1.17
+0.05%
$ 52.75 million $ 6.21 million
Dec 3, 4 PM $ 1.17
+0.01%
$ 52.73 million $ 5.99 million
Dec 3, 3 PM $ 1.17
-0.01%
$ 52.72 million $ 6.15 million
Dec 3, 2 PM $ 1.17
-0.03%
$ 52.73 million $ 6.22 million
Dec 3, 1 PM $ 1.17
+0.02%
$ 52.74 million $ 6.02 million
Dec 3, 12 PM $ 1.17
+0.03%
$ 52.74 million $ 5.72 million
Dec 3, 11 AM $ 1.17
+0.01%
$ 52.72 million $ 5.78 million
Dec 3, 10 AM $ 1.17
+0.10%
$ 52.72 million $ 5.89 million
Dec 3, 9 AM $ 1.16
+0.03%
$ 53.69 million $ 5.44 million
Dec 3, 8 AM $ 1.16
+0.01%
$ 53.67 million $ 5.2 million
Dec 3, 7 AM $ 1.16
-0.02%
$ 53.66 million $ 5.21 million
Dec 3, 6 AM $ 1.16
+0.00%
$ 53.67 million $ 5.11 million
Dec 3, 5 AM $ 1.16
+0.00%
$ 53.67 million $ 5.01 million
Dec 3, 4 AM $ 1.16
+0.03%
$ 53.67 million $ 4.9 million
Dec 3, 3 AM $ 1.16
+0.01%
$ 53.66 million $ 4.94 million
Dec 3, 2 AM $ 1.16
-0.01%
$ 53.65 million $ 4.94 million
Dec 3, 1 AM $ 1.16
+0.05%
$ 53.66 million $ 4.82 million
Dec 3, 12 AM $ 1.16
+0.06%
$ 53.63 million $ 4.83 million
Dec 2, 11 PM $ 1.16
+0.02%
$ 53.6 million $ 4.8 million
Dec 2, 10 PM $ 1.16
+0.00%
$ 53.59 million $ 4.78 million
Dec 2, 9 PM $ 1.16
-0.02%
$ 53.59 million $ 4.73 million
Dec 2, 8 PM $ 1.16
+0.04%
$ 53.6 million $ 4.76 million