EURITE Historical Data

EURI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1.15
-0.01%
$ 47.73 million $ 6.19 million
Mar 29, 2 PM $ 1.15
+0.01%
$ 47.73 million $ 6.74 million
Mar 29, 1 PM $ 1.15
+0.00%
$ 47.72 million $ 6.76 million
Mar 29, 12 PM $ 1.15
+0.00%
$ 47.72 million $ 6.98 million
Mar 29, 11 AM $ 1.15
-0.01%
$ 47.72 million $ 7 million
Mar 29, 10 AM $ 1.15
-0.02%
$ 47.73 million $ 7.33 million
Mar 29, 9 AM $ 1.15
-0.01%
$ 47.74 million $ 4.11 million
Mar 29, 8 AM $ 1.15
+0.00%
$ 47.74 million $ 4.49 million
Mar 29, 7 AM $ 1.15
-0.01%
$ 47.74 million $ 4.71 million
Mar 29, 6 AM $ 1.15
-0.01%
$ 47.74 million $ 5.27 million
Mar 29, 5 AM $ 1.15
+0.01%
$ 47.75 million $ 5.73 million
Mar 29, 4 AM $ 1.15
+0.00%
$ 47.74 million $ 5.98 million
Mar 29, 3 AM $ 1.15
+0.00%
$ 47.74 million $ 6.1 million
Mar 29, 2 AM $ 1.15
+0.01%
$ 47.74 million $ 6.18 million
Mar 29, 1 AM $ 1.15
+0.00%
$ 47.74 million $ 6.2 million
Mar 29, 12 AM $ 1.15
+0.00%
$ 47.74 million $ 6.23 million
Mar 28, 11 PM $ 1.15
-0.01%
$ 47.74 million $ 6.39 million
Mar 28, 10 PM $ 1.15
+0.03%
$ 47.74 million $ 6.37 million
Mar 28, 9 PM $ 1.15
+0.00%
$ 47.73 million $ 6.27 million
Mar 28, 8 PM $ 1.15
-0.01%
$ 47.73 million $ 6.34 million
Mar 28, 7 PM $ 1.15
-0.01%
$ 47.73 million $ 6.34 million
Mar 28, 6 PM $ 1.15
-0.02%
$ 47.73 million $ 6.58 million
Mar 28, 5 PM $ 1.15
+0.01%
$ 47.74 million $ 7.1 million
Mar 28, 4 PM $ 1.15
-0.02%
$ 47.74 million $ 7.44 million
Mar 28, 3 PM $ 1.15
-0.02%
$ 47.75 million $ 7.96 million
Mar 28, 2 PM $ 1.15
-0.01%
$ 47.75 million $ 8.13 million
Mar 28, 1 PM $ 1.15
+0.00%
$ 47.76 million $ 9.4 million
Mar 28, 12 PM $ 1.15
-0.01%
$ 47.76 million $ 9.87 million
Mar 28, 11 AM $ 1.15
+0.00%
$ 47.76 million $ 10.99 million
Mar 28, 10 AM $ 1.15
+0.00%
$ 47.76 million $ 11.03 million
Mar 28, 9 AM $ 1.15
+0.00%
$ 47.76 million $ 11.67 million
Mar 28, 8 AM $ 1.15
+0.00%
$ 47.76 million $ 11.66 million
Mar 28, 7 AM $ 1.15
+0.00%
$ 47.76 million $ 11.83 million
Mar 28, 6 AM $ 1.15
-0.02%
$ 47.76 million $ 11.83 million
Mar 28, 5 AM $ 1.15
-0.01%
$ 47.77 million $ 11.58 million
Mar 28, 4 AM $ 1.15
+0.00%
$ 47.78 million $ 11.25 million
Mar 28, 3 AM $ 1.15
+0.00%
$ 47.78 million $ 11.13 million
Mar 28, 2 AM $ 1.15
+0.00%
$ 47.78 million $ 11.3 million
Mar 28, 1 AM $ 1.15
+0.00%
$ 47.78 million $ 11.47 million
Mar 28, 12 AM $ 1.15
-0.02%
$ 47.78 million $ 11.6 million
Mar 27, 11 PM $ 1.15
+0.01%
$ 47.78 million $ 11.92 million
Mar 27, 10 PM $ 1.15
-0.01%
$ 47.78 million $ 12.61 million
Mar 27, 9 PM $ 1.15
+0.20%
$ 47.78 million $ 12.81 million
Mar 27, 8 PM $ 1.15
+0.02%
$ 47.69 million $ 12.94 million
Mar 27, 7 PM $ 1.15
-0.02%
$ 47.68 million $ 13.76 million
Mar 27, 6 PM $ 1.15
+0.04%
$ 47.69 million $ 14.3 million
Mar 27, 5 PM $ 1.15
-0.11%
$ 47.67 million $ 14.32 million
Mar 27, 4 PM $ 1.15
-0.11%
$ 47.72 million $ 14.34 million
Mar 27, 3 PM $ 1.15
+0.04%
$ 47.77 million $ 14.54 million
Mar 27, 2 PM $ 1.15
+0.01%
$ 47.75 million $ 14.56 million