EURITE Historical Data

EURI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 1.16
-0.02%
$ 53.59 million $ 4.73 million
Dec 2, 8 PM $ 1.16
+0.04%
$ 53.6 million $ 4.76 million
Dec 2, 7 PM $ 1.16
+0.13%
$ 53.58 million $ 4.86 million
Dec 2, 6 PM $ 1.16
+0.00%
$ 53.51 million $ 4.67 million
Dec 2, 5 PM $ 1.16
+0.07%
$ 53.51 million $ 4.56 million
Dec 2, 4 PM $ 1.16
-0.04%
$ 53.48 million $ 4.43 million
Dec 2, 3 PM $ 1.16
-0.09%
$ 53.5 million $ 4.71 million
Dec 2, 2 PM $ 1.16
+0.01%
$ 53.55 million $ 4.72 million
Dec 2, 1 PM $ 1.16
-0.03%
$ 53.55 million $ 5.2 million
Dec 2, 12 PM $ 1.16
+0.07%
$ 53.56 million $ 5.33 million
Dec 2, 11 AM $ 1.16
+0.06%
$ 53.52 million $ 6.1 million
Dec 2, 10 AM $ 1.16
-0.03%
$ 53.49 million $ 6.17 million
Dec 2, 9 AM $ 1.16
-0.01%
$ 53.51 million $ 6.29 million
Dec 2, 8 AM $ 1.16
+0.00%
$ 53.52 million $ 6.52 million
Dec 2, 7 AM $ 1.16
+0.03%
$ 53.52 million $ 6.62 million
Dec 2, 6 AM $ 1.16
-0.01%
$ 53.51 million $ 6.67 million
Dec 2, 5 AM $ 1.16
-0.02%
$ 53.51 million $ 6.71 million
Dec 2, 4 AM $ 1.16
-0.01%
$ 53.52 million $ 6.97 million
Dec 2, 3 AM $ 1.16
-0.01%
$ 53.53 million $ 6.99 million
Dec 2, 2 AM $ 1.16
+0.03%
$ 53.53 million $ 7.24 million
Dec 2, 1 AM $ 1.16
+0.03%
$ 53.52 million $ 7.51 million
Dec 2, 12 AM $ 1.16
-0.02%
$ 53.5 million $ 7.6 million
Dec 1, 11 PM $ 1.16
+0.00%
$ 54.21 million $ 8.11 million
Dec 1, 10 PM $ 1.16
-0.01%
$ 54.21 million $ 8.2 million
Dec 1, 9 PM $ 1.16
+0.01%
$ 54.21 million $ 8.18 million
Dec 1, 8 PM $ 1.16
-0.02%
$ 54.2 million $ 8.05 million
Dec 1, 7 PM $ 1.16
-0.01%
$ 54.21 million $ 7.77 million
Dec 1, 6 PM $ 1.16
-0.08%
$ 54.22 million $ 7.75 million
Dec 1, 5 PM $ 1.16
-0.02%
$ 54.26 million $ 7.59 million
Dec 1, 4 PM $ 1.16
-0.07%
$ 54.28 million $ 7.44 million
Dec 1, 3 PM $ 1.16
+0.00%
$ 54.32 million $ 6.94 million
Dec 1, 2 PM $ 1.16
-0.11%
$ 54.31 million $ 6.28 million
Dec 1, 1 PM $ 1.16
+0.00%
$ 54.38 million $ 5.52 million
Dec 1, 12 PM $ 1.16
+0.15%
$ 54.38 million $ 5.34 million
Dec 1, 11 AM $ 1.16
+0.03%
$ 54.3 million $ 4.45 million
Dec 1, 10 AM $ 1.16
+0.05%
$ 54.28 million $ 4.21 million
Dec 1, 9 AM $ 1.16
+0.08%
$ 54.26 million $ 3.99 million
Dec 1, 8 AM $ 1.16
+0.02%
$ 54.22 million $ 3.77 million
Dec 1, 7 AM $ 1.16
+0.11%
$ 54.2 million $ 3.46 million
Dec 1, 6 AM $ 1.16
-0.03%
$ 54.14 million $ 3.37 million
Dec 1, 5 AM $ 1.16
-0.02%
$ 54.16 million $ 3.32 million
Dec 1, 4 AM $ 1.16
+0.06%
$ 54.17 million $ 3.06 million
Dec 1, 3 AM $ 1.16
+0.00%
$ 54.13 million $ 2.95 million
Dec 1, 2 AM $ 1.16
-0.10%
$ 54.13 million $ 2.83 million
Dec 1, 1 AM $ 1.16
+0.02%
$ 54.19 million $ 2.56 million
Dec 1, 12 AM $ 1.16
+0.05%
$ 54.18 million $ 2.38 million
Nov 30, 11 PM $ 1.16
+0.03%
$ 54.15 million $ 1.92 million
Nov 30, 10 PM $ 1.16
+0.02%
$ 54.13 million $ 1.82 million
Nov 30, 9 PM $ 1.16
+0.00%
$ 54.13 million $ 1.77 million
Nov 30, 8 PM $ 1.16
+0.00%
$ 54.13 million $ 1.79 million