EURITE Historical Data

EURI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 1.16
+0.00%
$ 54.13 million $ 1.77 million
Nov 30, 8 PM $ 1.16
+0.00%
$ 54.13 million $ 1.79 million
Nov 30, 7 PM $ 1.16
+0.01%
$ 54.12 million $ 1.79 million
Nov 30, 6 PM $ 1.16
+0.00%
$ 54.12 million $ 1.85 million
Nov 30, 5 PM $ 1.16
+0.00%
$ 54.12 million $ 1.97 million
Nov 30, 4 PM $ 1.16
+0.03%
$ 54.12 million $ 2.05 million
Nov 30, 3 PM $ 1.16
-0.01%
$ 54.11 million $ 2.01 million
Nov 30, 2 PM $ 1.16
-0.04%
$ 54.11 million $ 2.05 million
Nov 30, 1 PM $ 1.16
+0.04%
$ 54.13 million $ 2.06 million
Nov 30, 12 PM $ 1.16
+0.01%
$ 54.11 million $ 2.09 million
Nov 30, 11 AM $ 1.16
+0.00%
$ 54.11 million $ 2.08 million
Nov 30, 10 AM $ 1.16
+0.00%
$ 54.11 million $ 2.05 million
Nov 30, 9 AM $ 1.16
-0.01%
$ 54.11 million $ 2.23 million
Nov 30, 8 AM $ 1.16
+0.00%
$ 54.11 million $ 2.16 million
Nov 30, 7 AM $ 1.16
-0.01%
$ 54.11 million $ 2.17 million
Nov 30, 6 AM $ 1.16
+0.01%
$ 54.12 million $ 2.2 million
Nov 30, 5 AM $ 1.16
+0.00%
$ 54.11 million $ 2.25 million
Nov 30, 4 AM $ 1.16
+0.00%
$ 54.11 million $ 2.42 million
Nov 30, 3 AM $ 1.16
+0.01%
$ 54.12 million $ 2.43 million
Nov 30, 2 AM $ 1.16
+0.00%
$ 54.11 million $ 2.3 million
Nov 30, 1 AM $ 1.16
-0.01%
$ 54.11 million $ 2.34 million
Nov 30, 12 AM $ 1.16
+0.00%
$ 54.11 million $ 2.44 million
Nov 29, 11 PM $ 1.16
+0.02%
$ 54.11 million $ 2.43 million
Nov 29, 10 PM $ 1.16
+0.00%
$ 54.1 million $ 2.56 million
Nov 29, 9 PM $ 1.16
-0.01%
$ 54.1 million $ 2.6 million
Nov 29, 8 PM $ 1.16
+0.02%
$ 54.11 million $ 2.54 million
Nov 29, 7 PM $ 1.16
-0.01%
$ 54.09 million $ 2.61 million
Nov 29, 6 PM $ 1.16
-0.02%
$ 54.09 million $ 2.92 million
Nov 29, 5 PM $ 1.16
+0.01%
$ 54.11 million $ 3.18 million
Nov 29, 4 PM $ 1.16
-0.01%
$ 54.11 million $ 3.23 million
Nov 29, 3 PM $ 1.16
+0.01%
$ 54.11 million $ 3.68 million
Nov 29, 2 PM $ 1.16
+0.02%
$ 54.11 million $ 3.86 million
Nov 29, 1 PM $ 1.16
+0.00%
$ 54.1 million $ 4.02 million
Nov 29, 12 PM $ 1.16
+0.01%
$ 54.1 million $ 4.46 million
Nov 29, 11 AM $ 1.16
-0.02%
$ 54.1 million $ 4.53 million
Nov 29, 10 AM $ 1.16
+0.00%
$ 54.1 million $ 4.81 million
Nov 29, 9 AM $ 1.16
-0.01%
$ 54.1 million $ 4.91 million
Nov 29, 8 AM $ 1.16
+0.00%
$ 54.11 million $ 5.11 million
Nov 29, 7 AM $ 1.16
+0.00%
$ 54.11 million $ 5.26 million
Nov 29, 6 AM $ 1.16
+0.00%
$ 54.12 million $ 5.38 million
Nov 29, 5 AM $ 1.16
-0.02%
$ 54.12 million $ 5.43 million
Nov 29, 4 AM $ 1.16
+0.01%
$ 54.13 million $ 5.46 million
Nov 29, 3 AM $ 1.16
+0.02%
$ 54.12 million $ 5.63 million
Nov 29, 2 AM $ 1.16
-0.01%
$ 54.11 million $ 5.66 million
Nov 29, 1 AM $ 1.16
+0.00%
$ 54.11 million $ 5.66 million
Nov 29, 12 AM $ 1.16
-0.01%
$ 54.12 million $ 5.61 million
Nov 28, 11 PM $ 1.16
+0.00%
$ 54.7 million $ 5.63 million
Nov 28, 10 PM $ 1.16
-0.04%
$ 54.7 million $ 5.53 million
Nov 28, 9 PM $ 1.16
-0.02%
$ 54.73 million $ 5.51 million
Nov 28, 8 PM $ 1.16
+0.00%
$ 54.74 million $ 5.49 million