EURITE Historical Data

EURI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 1.16
+0.00%
$ 54.74 million $ 5.49 million
Nov 28, 7 PM $ 1.16
+0.09%
$ 54.74 million $ 5.52 million
Nov 28, 6 PM $ 1.16
+0.01%
$ 54.69 million $ 5.23 million
Nov 28, 5 PM $ 1.16
-0.01%
$ 54.69 million $ 4.92 million
Nov 28, 4 PM $ 1.16
-0.06%
$ 54.69 million $ 4.85 million
Nov 28, 3 PM $ 1.16
+0.17%
$ 54.72 million $ 4.44 million
Nov 28, 2 PM $ 1.16
+0.04%
$ 54.63 million $ 4.29 million
Nov 28, 1 PM $ 1.16
+0.09%
$ 54.6 million $ 4.26 million
Nov 28, 12 PM $ 1.16
+0.02%
$ 54.56 million $ 3.98 million
Nov 28, 11 AM $ 1.16
+0.05%
$ 54.55 million $ 3.98 million
Nov 28, 10 AM $ 1.15
-0.13%
$ 54.52 million $ 3.82 million
Nov 28, 9 AM $ 1.16
+0.00%
$ 54.61 million $ 3.91 million
Nov 28, 8 AM $ 1.16
-0.09%
$ 54.6 million $ 4.16 million
Nov 28, 7 AM $ 1.16
-0.05%
$ 54.66 million $ 4.12 million
Nov 28, 6 AM $ 1.16
+0.00%
$ 54.67 million $ 4.06 million
Nov 28, 5 AM $ 1.16
-0.02%
$ 54.67 million $ 4.02 million
Nov 28, 4 AM $ 1.16
+0.00%
$ 54.68 million $ 4.28 million
Nov 28, 3 AM $ 1.16
+0.04%
$ 54.68 million $ 4.12 million
Nov 28, 2 AM $ 1.16
-0.02%
$ 54.65 million $ 4.11 million
Nov 28, 1 AM $ 1.16
-0.08%
$ 54.67 million $ 4.27 million
Nov 28, 12 AM $ 1.16
-0.04%
$ 54.71 million $ 4.78 million
Nov 27, 11 PM $ 1.16
+0.04%
$ 54.74 million $ 4.79 million
Nov 27, 10 PM $ 1.16
-0.02%
$ 54.72 million $ 4.77 million
Nov 27, 9 PM $ 1.16
+0.03%
$ 54.73 million $ 4.94 million
Nov 27, 8 PM $ 1.16
+0.01%
$ 54.71 million $ 5.02 million
Nov 27, 7 PM $ 1.16
+0.01%
$ 54.71 million $ 4.96 million
Nov 27, 6 PM $ 1.16
+0.00%
$ 54.7 million $ 5.11 million
Nov 27, 5 PM $ 1.16
-0.04%
$ 54.7 million $ 5.28 million
Nov 27, 4 PM $ 1.16
+0.03%
$ 54.72 million $ 5.63 million
Nov 27, 3 PM $ 1.16
-0.02%
$ 54.71 million $ 6 million
Nov 27, 2 PM $ 1.16
+0.00%
$ 54.72 million $ 6.44 million
Nov 27, 1 PM $ 1.16
+0.10%
$ 54.71 million $ 6.42 million
Nov 27, 12 PM $ 1.16
+0.01%
$ 54.66 million $ 6.63 million
Nov 27, 11 AM $ 1.16
+0.02%
$ 54.66 million $ 6.64 million
Nov 27, 10 AM $ 1.16
+0.03%
$ 54.65 million $ 6.6 million
Nov 27, 9 AM $ 1.16
-0.14%
$ 54.63 million $ 6.4 million
Nov 27, 8 AM $ 1.16
+0.05%
$ 54.7 million $ 6.01 million
Nov 27, 7 AM $ 1.16
-0.06%
$ 54.68 million $ 5.97 million
Nov 27, 6 AM $ 1.16
-0.07%
$ 54.71 million $ 6 million
Nov 27, 5 AM $ 1.16
+0.00%
$ 54.75 million $ 6.07 million
Nov 27, 4 AM $ 1.16
+0.01%
$ 54.75 million $ 5.67 million
Nov 27, 3 AM $ 1.16
-0.05%
$ 54.75 million $ 5.67 million
Nov 27, 2 AM $ 1.16
+0.00%
$ 54.77 million $ 5.67 million
Nov 27, 1 AM $ 1.16
+0.03%
$ 54.77 million $ 5.67 million
Nov 27, 12 AM $ 1.16
+0.01%
$ 54.75 million $ 5.2 million
Nov 26, 11 PM $ 1.16
+0.03%
$ 55.67 million $ 5.28 million
Nov 26, 10 PM $ 1.16
-0.01%
$ 55.64 million $ 5.37 million
Nov 26, 9 PM $ 1.16
+0.01%
$ 55.65 million $ 5.29 million
Nov 26, 8 PM $ 1.16
+0.03%
$ 55.64 million $ 5.29 million
Nov 26, 7 PM $ 1.16
+0.00%
$ 55.63 million $ 5.39 million