EURITE Historical Data

EURI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1.16
-0.10%
$ 47.95 million $ 15.16 million
Mar 25, 12 PM $ 1.16
-0.12%
$ 48 million $ 15.83 million
Mar 25, 11 AM $ 1.16
+0.04%
$ 48.05 million $ 15.84 million
Mar 25, 10 AM $ 1.16
+0.03%
$ 48.03 million $ 15.9 million
Mar 25, 9 AM $ 1.16
-0.13%
$ 48.02 million $ 16.43 million
Mar 25, 8 AM $ 1.16
+0.10%
$ 48.08 million $ 16.75 million
Mar 25, 7 AM $ 1.16
+0.01%
$ 48.03 million $ 15.72 million
Mar 25, 6 AM $ 1.16
+0.03%
$ 48.03 million $ 15.42 million
Mar 25, 5 AM $ 1.16
-0.04%
$ 48.01 million $ 16.15 million
Mar 25, 4 AM $ 1.16
-0.04%
$ 48.03 million $ 16.34 million
Mar 25, 3 AM $ 1.16
-0.02%
$ 48.05 million $ 16.51 million
Mar 25, 2 AM $ 1.16
-0.10%
$ 48.06 million $ 16.74 million
Mar 25, 1 AM $ 1.16
-0.09%
$ 48.11 million $ 17.33 million
Mar 25, 12 AM $ 1.16
+0.13%
$ 48.16 million $ 17.15 million
Mar 24, 11 PM $ 1.16
+0.00%
$ 48.09 million $ 17.22 million
Mar 24, 10 PM $ 1.16
+0.05%
$ 48.09 million $ 17.31 million
Mar 24, 9 PM $ 1.16
+0.05%
$ 48.07 million $ 17.1 million
Mar 24, 8 PM $ 1.16
+0.13%
$ 48.04 million $ 17.16 million
Mar 24, 7 PM $ 1.16
+0.02%
$ 47.98 million $ 16.29 million
Mar 24, 6 PM $ 1.16
+0.12%
$ 47.97 million $ 16.73 million
Mar 24, 5 PM $ 1.16
-0.12%
$ 47.91 million $ 16.34 million
Mar 24, 4 PM $ 1.16
+0.00%
$ 47.97 million $ 16.79 million
Mar 24, 3 PM $ 1.16
-0.06%
$ 47.98 million $ 17.49 million
Mar 24, 2 PM $ 1.16
+0.17%
$ 48.01 million $ 19.03 million
Mar 24, 1 PM $ 1.16
-0.10%
$ 47.92 million $ 20.64 million
Mar 24, 12 PM $ 1.16
-0.07%
$ 47.97 million $ 21.49 million
Mar 24, 11 AM $ 1.16
+0.04%
$ 48.01 million $ 24.02 million
Mar 24, 10 AM $ 1.16
-0.05%
$ 47.99 million $ 28.9 million
Mar 24, 9 AM $ 1.16
+0.00%
$ 48.01 million $ 28.91 million
Mar 24, 8 AM $ 1.16
-0.10%
$ 48.01 million $ 29.23 million
Mar 24, 7 AM $ 1.16
+0.19%
$ 48.06 million $ 30.1 million
Mar 24, 6 AM $ 1.16
-0.01%
$ 47.97 million $ 30.73 million
Mar 24, 5 AM $ 1.16
+0.02%
$ 47.98 million $ 30.43 million
Mar 24, 4 AM $ 1.16
-0.01%
$ 47.97 million $ 30.43 million
Mar 24, 3 AM $ 1.16
-0.04%
$ 47.97 million $ 30.41 million
Mar 24, 2 AM $ 1.16
+0.05%
$ 47.99 million $ 30.55 million
Mar 24, 1 AM $ 1.16
-0.01%
$ 47.97 million $ 30.43 million
Mar 24, 12 AM $ 1.16
-0.19%
$ 47.97 million $ 30.49 million
Mar 23, 11 PM $ 1.16
-0.04%
$ 48.06 million $ 31.03 million
Mar 23, 10 PM $ 1.16
-0.01%
$ 48.08 million $ 31.17 million
Mar 23, 9 PM $ 1.16
+0.01%
$ 48.09 million $ 32.23 million
Mar 23, 8 PM $ 1.16
-0.03%
$ 48.08 million $ 33.26 million
Mar 23, 7 PM $ 1.16
-0.12%
$ 48.09 million $ 33.13 million
Mar 23, 6 PM $ 1.16
+0.24%
$ 48.15 million $ 32.73 million
Mar 23, 5 PM $ 1.16
+0.06%
$ 48.04 million $ 32.25 million
Mar 23, 4 PM $ 1.16
-0.03%
$ 48.01 million $ 31.26 million
Mar 23, 3 PM $ 1.16
-0.23%
$ 48.02 million $ 30.04 million
Mar 23, 2 PM $ 1.16
+0.26%
$ 48.13 million $ 27.91 million
Mar 23, 1 PM $ 1.16
+0.00%
$ 48.01 million $ 25.73 million
Mar 23, 12 PM $ 1.16
+0.11%
$ 48.01 million $ 23.68 million