EURITE Historical Data

EURI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 1.15
+0.08%
$ 37.52 million $ 5.41 million
Jul 30, 9 AM $ 1.15
+0.14%
$ 37.5 million $ 5.54 million
Jul 30, 8 AM $ 1.14
+0.07%
$ 37.44 million $ 5.65 million
Jul 30, 7 AM $ 1.14
-0.09%
$ 37.42 million $ 5.69 million
Jul 30, 6 AM $ 1.15
-0.02%
$ 37.45 million $ 5.62 million
Jul 30, 5 AM $ 1.15
-0.02%
$ 37.46 million $ 5.63 million
Jul 30, 4 AM $ 1.15
+0.07%
$ 37.47 million $ 5.58 million
Jul 30, 3 AM $ 1.14
-0.07%
$ 37.44 million $ 5.67 million
Jul 30, 2 AM $ 1.15
+0.09%
$ 37.47 million $ 5.72 million
Jul 30, 1 AM $ 1.14
-0.19%
$ 37.47 million $ 5.8 million
Jul 30, 12 AM $ 1.15
+0.02%
$ 37.54 million $ 5.82 million
Jul 29, 11 PM $ 1.15
-0.04%
$ 37.53 million $ 5.78 million
Jul 29, 10 PM $ 1.15
+0.19%
$ 37.54 million $ 5.73 million
Jul 29, 9 PM $ 1.14
-0.17%
$ 37.47 million $ 5.68 million
Jul 29, 8 PM $ 1.15
+0.12%
$ 37.53 million $ 5.62 million
Jul 29, 7 PM $ 1.15
+0.08%
$ 37.49 million $ 5.42 million
Jul 29, 6 PM $ 1.14
+0.62%
$ 37.46 million $ 4.79 million
Jul 29, 5 PM $ 1.14
+0.04%
$ 37.23 million $ 4.04 million
Jul 29, 4 PM $ 1.14
-0.19%
$ 37.22 million $ 4.04 million
Jul 29, 3 PM $ 1.14
+0.11%
$ 37.29 million $ 4.07 million
Jul 29, 2 PM $ 1.14
-0.27%
$ 37.25 million $ 4.24 million
Jul 29, 1 PM $ 1.14
+0.34%
$ 37.35 million $ 4.18 million
Jul 29, 12 PM $ 1.14
-0.06%
$ 37.22 million $ 4.06 million
Jul 29, 11 AM $ 1.14
-0.13%
$ 37.28 million $ 4.04 million
Jul 29, 10 AM $ 1.14
+0.16%
$ 37.33 million $ 4.14 million
Jul 29, 9 AM $ 1.14
-0.15%
$ 37.27 million $ 3.96 million
Jul 29, 8 AM $ 1.14
-0.02%
$ 37.32 million $ 3.77 million
Jul 29, 7 AM $ 1.14
+0.05%
$ 37.33 million $ 3.62 million
Jul 29, 6 AM $ 1.14
-0.06%
$ 37.32 million $ 3.69 million
Jul 29, 5 AM $ 1.14
+0.04%
$ 37.34 million $ 3.67 million
Jul 29, 4 AM $ 1.14
-0.04%
$ 37.33 million $ 4.17 million
Jul 29, 3 AM $ 1.14
+0.02%
$ 37.34 million $ 4.11 million
Jul 29, 2 AM $ 1.14
+0.00%
$ 37.33 million $ 4.08 million
Jul 29, 1 AM $ 1.14
+0.07%
$ 37.33 million $ 4.05 million
Jul 29, 12 AM $ 1.14
+0.10%
$ 37.31 million $ 4.19 million
Jul 28, 11 PM $ 1.14
-0.03%
$ 37.27 million $ 4.24 million
Jul 28, 10 PM $ 1.14
-0.11%
$ 37.28 million $ 4.4 million
Jul 28, 9 PM $ 1.14
+0.08%
$ 37.32 million $ 4.5 million
Jul 28, 8 PM $ 1.14
+0.06%
$ 37.29 million $ 4.51 million
Jul 28, 7 PM $ 1.14
-0.15%
$ 37.27 million $ 4.45 million
Jul 28, 6 PM $ 1.14
+0.10%
$ 37.32 million $ 4.52 million
Jul 28, 5 PM $ 1.14
-0.12%
$ 37.29 million $ 4.47 million
Jul 28, 4 PM $ 1.14
+0.00%
$ 37.33 million $ 4.42 million
Jul 28, 3 PM $ 1.14
+0.17%
$ 37.33 million $ 4.39 million
Jul 28, 2 PM $ 1.14
+0.16%
$ 37.27 million $ 4.24 million
Jul 28, 1 PM $ 1.14
-0.01%
$ 37.21 million $ 4.39 million
Jul 28, 12 PM $ 1.14
-0.09%
$ 37.21 million $ 4.55 million
Jul 28, 11 AM $ 1.14
+0.07%
$ 37.25 million $ 4.56 million
Jul 28, 10 AM $ 1.14
-0.10%
$ 37.22 million $ 4.51 million
Jul 28, 9 AM $ 1.14
+0.02%
$ 37.26 million $ 4.49 million