EURITE Historical Data

EURI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 1.16
+0.03%
$ 55.64 million $ 5.29 million
Nov 26, 7 PM $ 1.16
+0.00%
$ 55.63 million $ 5.39 million
Nov 26, 6 PM $ 1.16
+0.01%
$ 55.63 million $ 5.32 million
Nov 26, 5 PM $ 1.16
-0.02%
$ 55.62 million $ 5.17 million
Nov 26, 4 PM $ 1.16
+0.04%
$ 55.64 million $ 5.09 million
Nov 26, 3 PM $ 1.16
+0.10%
$ 55.61 million $ 4.89 million
Nov 26, 2 PM $ 1.16
+0.18%
$ 55.56 million $ 4.98 million
Nov 26, 1 PM $ 1.15
-0.11%
$ 55.46 million $ 5.17 million
Nov 26, 12 PM $ 1.16
+0.00%
$ 55.52 million $ 4.95 million
Nov 26, 11 AM $ 1.16
-0.03%
$ 55.52 million $ 4.97 million
Nov 26, 10 AM $ 1.16
+0.00%
$ 55.54 million $ 4.9 million
Nov 26, 9 AM $ 1.16
+0.02%
$ 55.54 million $ 4.95 million
Nov 26, 8 AM $ 1.16
-0.08%
$ 55.53 million $ 5.23 million
Nov 26, 7 AM $ 1.16
-0.08%
$ 55.57 million $ 5.28 million
Nov 26, 6 AM $ 1.16
+0.01%
$ 55.62 million $ 5.26 million
Nov 26, 5 AM $ 1.16
+0.05%
$ 55.61 million $ 5.2 million
Nov 26, 4 AM $ 1.16
-0.06%
$ 55.59 million $ 5.19 million
Nov 26, 3 AM $ 1.16
+0.07%
$ 55.62 million $ 5.39 million
Nov 26, 2 AM $ 1.16
+0.05%
$ 55.58 million $ 5.39 million
Nov 26, 1 AM $ 1.16
+0.08%
$ 55.55 million $ 5.28 million
Nov 26, 12 AM $ 1.16
+0.01%
$ 55.51 million $ 5.24 million
Nov 25, 11 PM $ 1.16
-0.01%
$ 55.5 million $ 5.18 million
Nov 25, 10 PM $ 1.16
-0.03%
$ 55.52 million $ 5.11 million
Nov 25, 9 PM $ 1.16
+0.06%
$ 55.52 million $ 5.6 million
Nov 25, 8 PM $ 1.16
-0.15%
$ 55.49 million $ 5.6 million
Nov 25, 7 PM $ 1.16
+0.01%
$ 55.58 million $ 5.53 million
Nov 25, 6 PM $ 1.16
+0.00%
$ 55.58 million $ 5.64 million
Nov 25, 5 PM $ 1.16
+0.22%
$ 55.57 million $ 5.78 million
Nov 25, 4 PM $ 1.15
-0.08%
$ 55.45 million $ 5.69 million
Nov 25, 3 PM $ 1.16
+0.00%
$ 55.5 million $ 5.59 million
Nov 25, 2 PM $ 1.16
+0.10%
$ 55.5 million $ 5.95 million
Nov 25, 1 PM $ 1.15
+0.09%
$ 55.45 million $ 5.9 million
Nov 25, 12 PM $ 1.15
+0.15%
$ 55.4 million $ 5.89 million
Nov 25, 11 AM $ 1.15
-0.10%
$ 55.31 million $ 5.85 million
Nov 25, 10 AM $ 1.15
+0.03%
$ 55.37 million $ 5.94 million
Nov 25, 9 AM $ 1.15
+0.03%
$ 55.35 million $ 5.82 million
Nov 25, 8 AM $ 1.15
+0.06%
$ 55.33 million $ 5.8 million
Nov 25, 7 AM $ 1.15
+0.05%
$ 55.3 million $ 6.3 million
Nov 25, 6 AM $ 1.15
+0.02%
$ 55.28 million $ 6.51 million
Nov 25, 5 AM $ 1.15
+0.00%
$ 55.27 million $ 7.15 million
Nov 25, 4 AM $ 1.15
-0.03%
$ 55.27 million $ 7.57 million
Nov 25, 3 AM $ 1.15
-0.04%
$ 55.29 million $ 7.54 million
Nov 25, 2 AM $ 1.15
-0.02%
$ 55.31 million $ 7.71 million
Nov 25, 1 AM $ 1.15
+0.05%
$ 55.32 million $ 7.9 million
Nov 25, 12 AM $ 1.15
+0.00%
$ 55.29 million $ 8.01 million
Nov 24, 11 PM $ 1.15
-0.01%
$ 55.29 million $ 8.31 million
Nov 24, 10 PM $ 1.15
+0.02%
$ 55.3 million $ 9.79 million
Nov 24, 9 PM $ 1.15
+0.00%
$ 55.29 million $ 9.42 million
Nov 24, 8 PM $ 1.15
-0.05%
$ 55.29 million $ 10.3 million
Nov 24, 7 PM $ 1.15
+0.00%
$ 55.32 million $ 10.31 million