EURITE Historical Data

EURI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 1.15
-0.05%
$ 55.29 million $ 10.3 million
Nov 24, 7 PM $ 1.15
+0.00%
$ 55.32 million $ 10.31 million
Nov 24, 6 PM $ 1.15
+0.06%
$ 55.32 million $ 10.53 million
Nov 24, 5 PM $ 1.15
-0.04%
$ 55.28 million $ 10.34 million
Nov 24, 4 PM $ 1.15
-0.05%
$ 55.31 million $ 10.34 million
Nov 24, 3 PM $ 1.15
-0.01%
$ 55.33 million $ 10.39 million
Nov 24, 2 PM $ 1.15
-0.10%
$ 55.34 million $ 9.42 million
Nov 24, 1 PM $ 1.15
-0.04%
$ 55.4 million $ 9.17 million
Nov 24, 12 PM $ 1.15
-0.01%
$ 55.42 million $ 8.99 million
Nov 24, 11 AM $ 1.15
+0.05%
$ 55.41 million $ 8.9 million
Nov 24, 10 AM $ 1.15
+0.08%
$ 55.39 million $ 8.91 million
Nov 24, 9 AM $ 1.15
+0.00%
$ 55.34 million $ 9.24 million
Nov 24, 8 AM $ 1.15
+0.11%
$ 55.34 million $ 9.85 million
Nov 24, 7 AM $ 1.15
-0.06%
$ 55.28 million $ 9.53 million
Nov 24, 6 AM $ 1.15
-0.02%
$ 55.31 million $ 9.24 million
Nov 24, 5 AM $ 1.15
+0.05%
$ 55.32 million $ 8.88 million
Nov 24, 4 AM $ 1.15
+0.01%
$ 55.29 million $ 8.45 million
Nov 24, 3 AM $ 1.15
+0.01%
$ 55.29 million $ 8.54 million
Nov 24, 2 AM $ 1.15
+0.06%
$ 55.29 million $ 8.34 million
Nov 24, 1 AM $ 1.15
+0.03%
$ 55.25 million $ 8.13 million
Nov 24, 12 AM $ 1.15
+0.00%
$ 55.23 million $ 8.05 million
Nov 23, 11 PM $ 1.15
-0.02%
$ 55.23 million $ 7.69 million
Nov 23, 10 PM $ 1.15
+0.02%
$ 55.24 million $ 6.19 million
Nov 23, 9 PM $ 1.15
+0.06%
$ 55.24 million $ 6.1 million
Nov 23, 8 PM $ 1.15
-0.03%
$ 55.2 million $ 5.11 million
Nov 23, 7 PM $ 1.15
-0.03%
$ 55.23 million $ 5.15 million
Nov 23, 6 PM $ 1.15
+0.03%
$ 55.24 million $ 4.82 million
Nov 23, 5 PM $ 1.15
+0.02%
$ 55.22 million $ 4.91 million
Nov 23, 4 PM $ 1.15
-0.02%
$ 55.21 million $ 4.67 million
Nov 23, 3 PM $ 1.15
+0.04%
$ 55.22 million $ 4.51 million
Nov 23, 2 PM $ 1.15
-0.01%
$ 55.2 million $ 4.49 million
Nov 23, 1 PM $ 1.15
-0.05%
$ 55.2 million $ 4.49 million
Nov 23, 12 PM $ 1.15
+0.00%
$ 55.22 million $ 4.49 million
Nov 23, 11 AM $ 1.15
+0.01%
$ 55.23 million $ 4.47 million
Nov 23, 10 AM $ 1.15
+0.04%
$ 55.22 million $ 4.46 million
Nov 23, 9 AM $ 1.15
-0.08%
$ 55.21 million $ 3.99 million
Nov 23, 8 AM $ 1.15
-0.01%
$ 55.25 million $ 3.07 million
Nov 23, 7 AM $ 1.15
+0.00%
$ 55.25 million $ 2.84 million
Nov 23, 6 AM $ 1.15
-0.02%
$ 55.25 million $ 2.86 million
Nov 23, 5 AM $ 1.15
+0.00%
$ 55.26 million $ 2.58 million
Nov 23, 4 AM $ 1.15
-0.01%
$ 55.26 million $ 2.54 million
Nov 23, 3 AM $ 1.15
-0.01%
$ 55.26 million $ 2.38 million
Nov 23, 2 AM $ 1.15
-0.02%
$ 55.27 million $ 2.36 million
Nov 23, 1 AM $ 1.15
+0.01%
$ 55.28 million $ 2.29 million
Nov 23, 12 AM $ 1.15
-0.02%
$ 55.27 million $ 2.19 million
Nov 22, 11 PM $ 1.15
-0.02%
$ 55.28 million $ 2.26 million
Nov 22, 10 PM $ 1.15
+0.03%
$ 55.29 million $ 2.4 million
Nov 22, 9 PM $ 1.15
+0.01%
$ 55.27 million $ 2.31 million
Nov 22, 8 PM $ 1.15
-0.06%
$ 55.27 million $ 2.45 million
Nov 22, 7 PM $ 1.15
+0.01%
$ 55.3 million $ 2.45 million