EURITE Historical Data

EURI Page 72
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 1.15
+0.02%
$ 47.51 million $ 24.85 million
Mar 19, 9 AM $ 1.15
+0.22%
$ 47.5 million $ 25.03 million
Mar 19, 8 AM $ 1.14
-0.11%
$ 47.4 million $ 23.85 million
Mar 19, 7 AM $ 1.15
-0.07%
$ 47.45 million $ 23.1 million
Mar 19, 6 AM $ 1.15
-0.03%
$ 47.48 million $ 22.59 million
Mar 19, 5 AM $ 1.15
+0.00%
$ 47.49 million $ 22.29 million
Mar 19, 4 AM $ 1.15
-0.08%
$ 47.49 million $ 22.22 million
Mar 19, 3 AM $ 1.15
-0.08%
$ 47.53 million $ 22.06 million
Mar 19, 2 AM $ 1.15
+0.06%
$ 47.57 million $ 21.91 million
Mar 19, 1 AM $ 1.15
+0.10%
$ 47.54 million $ 21.64 million
Mar 19, 12 AM $ 1.15
+0.03%
$ 47.49 million $ 21.63 million
Mar 18, 11 PM $ 1.15
+0.06%
$ 47.47 million $ 21.39 million
Mar 18, 10 PM $ 1.15
-0.10%
$ 47.45 million $ 21.24 million
Mar 18, 9 PM $ 1.15
+0.16%
$ 47.5 million $ 21.25 million
Mar 18, 8 PM $ 1.15
-0.19%
$ 47.42 million $ 20.93 million
Mar 18, 7 PM $ 1.15
-0.15%
$ 47.51 million $ 20.48 million
Mar 18, 6 PM $ 1.15
-0.19%
$ 47.58 million $ 19.87 million
Mar 18, 5 PM $ 1.15
+0.01%
$ 47.67 million $ 18.76 million
Mar 18, 4 PM $ 1.15
-0.07%
$ 47.67 million $ 18.71 million
Mar 18, 3 PM $ 1.15
+0.02%
$ 47.7 million $ 18.35 million
Mar 18, 2 PM $ 1.15
+0.06%
$ 47.69 million $ 17.29 million
Mar 18, 1 PM $ 1.15
-0.04%
$ 47.66 million $ 17.33 million
Mar 18, 12 PM $ 1.15
-0.25%
$ 47.68 million $ 18.37 million
Mar 18, 11 AM $ 1.15
+0.04%
$ 47.8 million $ 17.25 million
Mar 18, 10 AM $ 1.15
+0.03%
$ 47.78 million $ 16.87 million
Mar 18, 9 AM $ 1.15
+0.06%
$ 47.76 million $ 17.63 million
Mar 18, 8 AM $ 1.15
+0.04%
$ 47.74 million $ 18.59 million
Mar 18, 7 AM $ 1.15
-0.15%
$ 47.72 million $ 19.09 million
Mar 18, 6 AM $ 1.15
-0.01%
$ 47.79 million $ 19.21 million
Mar 18, 5 AM $ 1.15
+0.03%
$ 47.79 million $ 19.49 million
Mar 18, 4 AM $ 1.15
+0.04%
$ 47.77 million $ 19.88 million
Mar 18, 3 AM $ 1.15
+0.00%
$ 47.75 million $ 20.18 million
Mar 18, 2 AM $ 1.15
+0.01%
$ 47.75 million $ 20.27 million
Mar 18, 1 AM $ 1.15
-0.01%
$ 47.75 million $ 20.08 million
Mar 18, 12 AM $ 1.15
-0.05%
$ 47.76 million $ 20.4 million
Mar 17, 11 PM $ 1.15
+0.00%
$ 47.78 million $ 20.48 million
Mar 17, 10 PM $ 1.15
+0.04%
$ 47.78 million $ 20.61 million
Mar 17, 9 PM $ 1.15
-0.03%
$ 47.76 million $ 20.65 million
Mar 17, 8 PM $ 1.15
+0.03%
$ 47.77 million $ 20.82 million
Mar 17, 7 PM $ 1.15
-0.04%
$ 47.76 million $ 20.89 million
Mar 17, 6 PM $ 1.15
+0.04%
$ 47.78 million $ 21.09 million
Mar 17, 5 PM $ 1.15
+0.06%
$ 47.76 million $ 21.45 million
Mar 17, 4 PM $ 1.15
+0.04%
$ 47.73 million $ 21.83 million
Mar 17, 3 PM $ 1.15
-0.06%
$ 47.71 million $ 22.84 million
Mar 17, 2 PM $ 1.15
-0.06%
$ 47.74 million $ 22.96 million
Mar 17, 1 PM $ 1.15
+0.17%
$ 47.77 million $ 22.91 million
Mar 17, 12 PM $ 1.15
+0.04%
$ 47.69 million $ 20.37 million
Mar 17, 11 AM $ 1.15
+0.02%
$ 47.67 million $ 20.16 million
Mar 17, 10 AM $ 1.15
-0.01%
$ 47.66 million $ 22 million
Mar 17, 9 AM $ 1.15
+0.01%
$ 47.66 million $ 21.41 million