EURITE Historical Data

EURI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 1.15
+0.01%
$ 55.3 million $ 2.45 million
Nov 22, 6 PM $ 1.15
+0.02%
$ 55.3 million $ 2.47 million
Nov 22, 5 PM $ 1.15
+0.01%
$ 55.29 million $ 2.45 million
Nov 22, 4 PM $ 1.15
+0.05%
$ 55.28 million $ 2.92 million
Nov 22, 3 PM $ 1.15
+0.01%
$ 55.25 million $ 3.32 million
Nov 22, 2 PM $ 1.15
+0.00%
$ 55.25 million $ 3.63 million
Nov 22, 1 PM $ 1.15
+0.00%
$ 55.25 million $ 3.82 million
Nov 22, 12 PM $ 1.15
-0.01%
$ 55.25 million $ 4.32 million
Nov 22, 11 AM $ 1.15
-0.05%
$ 55.25 million $ 5.15 million
Nov 22, 10 AM $ 1.15
+0.03%
$ 55.28 million $ 5.43 million
Nov 22, 9 AM $ 1.15
-0.02%
$ 55.26 million $ 5.72 million
Nov 22, 8 AM $ 1.15
-0.01%
$ 55.27 million $ 6.05 million
Nov 22, 7 AM $ 1.15
-0.03%
$ 55.27 million $ 6.58 million
Nov 22, 6 AM $ 1.15
+0.01%
$ 55.28 million $ 7.67 million
Nov 22, 5 AM $ 1.15
+0.00%
$ 55.28 million $ 7.83 million
Nov 22, 4 AM $ 1.15
+0.01%
$ 55.28 million $ 7.89 million
Nov 22, 3 AM $ 1.15
-0.05%
$ 55.27 million $ 7.79 million
Nov 22, 2 AM $ 1.15
+0.03%
$ 55.3 million $ 7.87 million
Nov 22, 1 AM $ 1.15
+0.04%
$ 55.29 million $ 7.96 million
Nov 22, 12 AM $ 1.15
-0.07%
$ 55.35 million $ 7.99 million
Nov 21, 11 PM $ 1.15
+0.02%
$ 55.38 million $ 7.94 million
Nov 21, 10 PM $ 1.15
+0.00%
$ 55.37 million $ 7.95 million
Nov 21, 9 PM $ 1.15
+0.01%
$ 55.37 million $ 8.04 million
Nov 21, 8 PM $ 1.15
+0.00%
$ 55.36 million $ 8.16 million
Nov 21, 7 PM $ 1.15
+0.06%
$ 55.36 million $ 8.16 million
Nov 21, 6 PM $ 1.15
+0.01%
$ 55.34 million $ 8.21 million
Nov 21, 5 PM $ 1.15
+0.04%
$ 55.33 million $ 8.22 million
Nov 21, 4 PM $ 1.15
-0.03%
$ 55.31 million $ 8.14 million
Nov 21, 3 PM $ 1.15
-0.10%
$ 55.33 million $ 8.18 million
Nov 21, 2 PM $ 1.15
-0.06%
$ 55.36 million $ 8.02 million
Nov 21, 1 PM $ 1.15
-0.04%
$ 55.41 million $ 8.35 million
Nov 21, 12 PM $ 1.15
+0.11%
$ 55.43 million $ 8.43 million
Nov 21, 11 AM $ 1.15
-0.05%
$ 55.37 million $ 8.27 million
Nov 21, 10 AM $ 1.15
-0.15%
$ 55.39 million $ 7.93 million
Nov 21, 9 AM $ 1.15
-0.10%
$ 55.48 million $ 7.89 million
Nov 21, 8 AM $ 1.15
+0.01%
$ 55.53 million $ 7.63 million
Nov 21, 7 AM $ 1.15
+0.02%
$ 55.52 million $ 7.24 million
Nov 21, 6 AM $ 1.15
+0.03%
$ 55.51 million $ 6.2 million
Nov 21, 5 AM $ 1.15
-0.04%
$ 55.5 million $ 6.07 million
Nov 21, 4 AM $ 1.15
+0.06%
$ 55.52 million $ 6.1 million
Nov 21, 3 AM $ 1.15
-0.02%
$ 55.48 million $ 6.13 million
Nov 21, 2 AM $ 1.15
+0.04%
$ 55.51 million $ 6.16 million
Nov 21, 1 AM $ 1.15
-0.01%
$ 55.49 million $ 6.15 million
Nov 21, 12 AM $ 1.15
+0.02%
$ 55.49 million $ 6.23 million
Nov 20, 11 PM $ 1.15
+0.06%
$ 55.37 million $ 6.28 million
Nov 20, 10 PM $ 1.15
-0.02%
$ 55.33 million $ 6.44 million
Nov 20, 9 PM $ 1.15
+0.01%
$ 55.35 million $ 6.42 million
Nov 20, 8 PM $ 1.15
-0.07%
$ 55.34 million $ 6.57 million
Nov 20, 7 PM $ 1.15
-0.01%
$ 55.38 million $ 6.53 million
Nov 20, 6 PM $ 1.15
+0.09%
$ 55.39 million $ 6.68 million