EURITE Historical Data

EURI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 1.15
-0.01%
$ 55.38 million $ 6.53 million
Nov 20, 6 PM $ 1.15
+0.09%
$ 55.39 million $ 6.68 million
Nov 20, 5 PM $ 1.15
-0.11%
$ 55.34 million $ 6.55 million
Nov 20, 4 PM $ 1.15
+0.11%
$ 55.4 million $ 6.46 million
Nov 20, 3 PM $ 1.15
-0.09%
$ 55.34 million $ 6.38 million
Nov 20, 2 PM $ 1.15
+0.05%
$ 55.39 million $ 6.65 million
Nov 20, 1 PM $ 1.15
+0.16%
$ 55.36 million $ 6.33 million
Nov 20, 12 PM $ 1.15
-0.03%
$ 55.27 million $ 5.82 million
Nov 20, 11 AM $ 1.15
-0.08%
$ 55.29 million $ 5.43 million
Nov 20, 10 AM $ 1.15
-0.01%
$ 55.33 million $ 5.57 million
Nov 20, 9 AM $ 1.15
+0.05%
$ 55.34 million $ 5.56 million
Nov 20, 8 AM $ 1.15
+0.00%
$ 55.31 million $ 5.68 million
Nov 20, 7 AM $ 1.15
+0.00%
$ 55.31 million $ 5.76 million
Nov 20, 6 AM $ 1.15
+0.03%
$ 55.31 million $ 5.92 million
Nov 20, 5 AM $ 1.15
-0.03%
$ 55.3 million $ 5.93 million
Nov 20, 4 AM $ 1.15
+0.07%
$ 55.31 million $ 6.12 million
Nov 20, 3 AM $ 1.15
-0.07%
$ 55.27 million $ 6.71 million
Nov 20, 2 AM $ 1.15
-0.04%
$ 55.31 million $ 6.65 million
Nov 20, 1 AM $ 1.15
-0.10%
$ 55.33 million $ 6.76 million
Nov 20, 12 AM $ 1.15
-0.05%
$ 55.39 million $ 6.4 million
Nov 19, 11 PM $ 1.15
+0.16%
$ 55.41 million $ 6.4 million
Nov 19, 10 PM $ 1.15
+0.00%
$ 55.33 million $ 6.31 million
Nov 19, 9 PM $ 1.15
-0.04%
$ 55.32 million $ 6.33 million
Nov 19, 8 PM $ 1.15
+0.04%
$ 55.34 million $ 6.23 million
Nov 19, 7 PM $ 1.15
-0.14%
$ 55.32 million $ 6.59 million
Nov 19, 6 PM $ 1.15
+0.07%
$ 55.39 million $ 6.46 million
Nov 19, 5 PM $ 1.15
-0.06%
$ 55.36 million $ 6.54 million
Nov 19, 4 PM $ 1.15
-0.08%
$ 55.39 million $ 6.52 million
Nov 19, 3 PM $ 1.16
-0.09%
$ 55.43 million $ 6.66 million
Nov 19, 2 PM $ 1.16
-0.12%
$ 55.49 million $ 7.31 million
Nov 19, 1 PM $ 1.16
-0.05%
$ 55.55 million $ 7.81 million
Nov 19, 12 PM $ 1.16
-0.04%
$ 55.58 million $ 8.02 million
Nov 19, 11 AM $ 1.16
+0.08%
$ 55.6 million $ 7.87 million
Nov 19, 10 AM $ 1.16
+0.02%
$ 55.55 million $ 7.77 million
Nov 19, 9 AM $ 1.16
-0.01%
$ 55.54 million $ 7.73 million
Nov 19, 8 AM $ 1.16
-0.12%
$ 55.55 million $ 7.94 million
Nov 19, 7 AM $ 1.16
-0.03%
$ 55.61 million $ 8.04 million
Nov 19, 6 AM $ 1.16
-0.01%
$ 55.62 million $ 8.53 million
Nov 19, 5 AM $ 1.16
+0.05%
$ 55.63 million $ 8.73 million
Nov 19, 4 AM $ 1.16
+0.02%
$ 55.61 million $ 8.53 million
Nov 19, 3 AM $ 1.16
+0.02%
$ 55.59 million $ 8.14 million
Nov 19, 2 AM $ 1.16
-0.02%
$ 55.58 million $ 8.17 million
Nov 19, 1 AM $ 1.16
-0.02%
$ 55.59 million $ 8.15 million
Nov 19, 12 AM $ 1.16
+0.03%
$ 55.6 million $ 8.01 million
Nov 18, 11 PM $ 1.16
-0.02%
$ 55.58 million $ 8.09 million
Nov 18, 10 PM $ 1.16
+0.03%
$ 55.59 million $ 8.17 million
Nov 18, 9 PM $ 1.16
-0.02%
$ 55.58 million $ 8.17 million
Nov 18, 8 PM $ 1.16
-0.03%
$ 55.59 million $ 8.65 million
Nov 18, 7 PM $ 1.16
+0.01%
$ 55.6 million $ 8.99 million
Nov 18, 6 PM $ 1.16
+0.07%
$ 55.6 million $ 9.26 million