EURITE Historical Data

EURI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1.16
+0.07%
$ 55.6 million $ 9.26 million
Nov 18, 5 PM $ 1.16
-0.03%
$ 55.56 million $ 9.31 million
Nov 18, 4 PM $ 1.16
-0.14%
$ 55.58 million $ 9.43 million
Nov 18, 3 PM $ 1.16
-0.06%
$ 55.65 million $ 9.11 million
Nov 18, 2 PM $ 1.16
+0.00%
$ 55.68 million $ 8.38 million
Nov 18, 1 PM $ 1.16
+0.08%
$ 55.68 million $ 8.05 million
Nov 18, 12 PM $ 1.16
+0.02%
$ 55.64 million $ 7.99 million
Nov 18, 11 AM $ 1.16
+0.01%
$ 55.63 million $ 8.01 million
Nov 18, 10 AM $ 1.16
-0.05%
$ 55.62 million $ 8.17 million
Nov 18, 9 AM $ 1.16
-0.09%
$ 55.65 million $ 8.22 million
Nov 18, 8 AM $ 1.16
+0.03%
$ 55.7 million $ 7.94 million
Nov 18, 7 AM $ 1.16
-0.01%
$ 55.68 million $ 7.95 million
Nov 18, 6 AM $ 1.16
-0.03%
$ 55.69 million $ 7.43 million
Nov 18, 5 AM $ 1.16
+0.08%
$ 55.7 million $ 7.25 million
Nov 18, 4 AM $ 1.16
-0.02%
$ 55.65 million $ 7.63 million
Nov 18, 3 AM $ 1.16
-0.02%
$ 55.66 million $ 7.4 million
Nov 18, 2 AM $ 1.16
+0.05%
$ 55.69 million $ 7.52 million
Nov 18, 1 AM $ 1.16
+0.01%
$ 55.66 million $ 8.14 million
Nov 18, 12 AM $ 1.16
-0.06%
$ 55.65 million $ 8.34 million
Nov 17, 11 PM $ 1.16
+0.06%
$ 56.27 million $ 8.48 million
Nov 17, 10 PM $ 1.16
-0.04%
$ 56.23 million $ 8.71 million
Nov 17, 9 PM $ 1.16
+0.03%
$ 56.25 million $ 9.1 million
Nov 17, 8 PM $ 1.16
+0.03%
$ 56.23 million $ 8.79 million
Nov 17, 7 PM $ 1.16
-0.04%
$ 56.22 million $ 8.07 million
Nov 17, 6 PM $ 1.16
+0.04%
$ 56.24 million $ 7.8 million
Nov 17, 5 PM $ 1.16
-0.05%
$ 56.22 million $ 7.96 million
Nov 17, 4 PM $ 1.16
+0.02%
$ 56.25 million $ 8.1 million
Nov 17, 3 PM $ 1.16
+0.06%
$ 56.23 million $ 8.05 million
Nov 17, 2 PM $ 1.16
+0.01%
$ 56.2 million $ 7.92 million
Nov 17, 1 PM $ 1.16
-0.11%
$ 56.19 million $ 7.49 million
Nov 17, 12 PM $ 1.16
-0.01%
$ 56.26 million $ 7.45 million
Nov 17, 11 AM $ 1.16
-0.03%
$ 56.26 million $ 7.4 million
Nov 17, 10 AM $ 1.16
+0.00%
$ 56.28 million $ 7.29 million
Nov 17, 9 AM $ 1.16
-0.04%
$ 56.28 million $ 7.04 million
Nov 17, 8 AM $ 1.16
-0.06%
$ 56.3 million $ 7.11 million
Nov 17, 7 AM $ 1.16
+0.04%
$ 56.34 million $ 6.77 million
Nov 17, 6 AM $ 1.16
+0.02%
$ 56.31 million $ 6.58 million
Nov 17, 5 AM $ 1.16
+0.01%
$ 56.3 million $ 6.5 million
Nov 17, 4 AM $ 1.16
+0.02%
$ 56.3 million $ 6.13 million
Nov 17, 3 AM $ 1.16
-0.03%
$ 56.29 million $ 6.07 million
Nov 17, 2 AM $ 1.16
+0.08%
$ 56.31 million $ 5.92 million
Nov 17, 1 AM $ 1.16
-0.04%
$ 56.26 million $ 5.2 million
Nov 17, 12 AM $ 1.16
-0.10%
$ 56.28 million $ 5.16 million
Nov 16, 11 PM $ 1.16
-0.06%
$ 56.33 million $ 5.09 million
Nov 16, 10 PM $ 1.16
+0.17%
$ 56.37 million $ 4.77 million
Nov 16, 9 PM $ 1.16
+0.10%
$ 56.27 million $ 4.31 million
Nov 16, 8 PM $ 1.16
+0.03%
$ 56.21 million $ 4.11 million
Nov 16, 7 PM $ 1.16
-0.05%
$ 56.19 million $ 4.09 million
Nov 16, 6 PM $ 1.16
-0.12%
$ 56.22 million $ 4.28 million
Nov 16, 5 PM $ 1.16
+0.13%
$ 56.32 million $ 3.99 million