EURITE Historical Data

EURI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 1.14
-0.01%
$ 47.33 million $ 4.37 million
Mar 15, 6 AM $ 1.14
+0.01%
$ 47.33 million $ 4.53 million
Mar 15, 5 AM $ 1.14
+0.00%
$ 47.33 million $ 4.83 million
Mar 15, 4 AM $ 1.14
-0.01%
$ 47.33 million $ 4.96 million
Mar 15, 3 AM $ 1.14
+0.01%
$ 47.33 million $ 5.05 million
Mar 15, 2 AM $ 1.14
+0.00%
$ 47.33 million $ 5.17 million
Mar 15, 1 AM $ 1.14
-0.01%
$ 47.33 million $ 5.55 million
Mar 15, 12 AM $ 1.14
+0.00%
$ 47.33 million $ 6.11 million
Mar 14, 11 PM $ 1.14
-0.01%
$ 47.34 million $ 6.28 million
Mar 14, 10 PM $ 1.14
+0.01%
$ 47.34 million $ 6.26 million
Mar 14, 9 PM $ 1.14
-0.03%
$ 47.33 million $ 6.3 million
Mar 14, 8 PM $ 1.14
+0.01%
$ 47.35 million $ 6.05 million
Mar 14, 7 PM $ 1.14
-0.03%
$ 47.34 million $ 6.24 million
Mar 14, 6 PM $ 1.14
+0.00%
$ 47.36 million $ 6.5 million
Mar 14, 5 PM $ 1.14
+0.00%
$ 47.36 million $ 6.54 million
Mar 14, 4 PM $ 1.14
-0.02%
$ 47.36 million $ 7.11 million
Mar 14, 3 PM $ 1.14
-0.02%
$ 47.37 million $ 8.2 million
Mar 14, 2 PM $ 1.14
+0.01%
$ 47.38 million $ 9.45 million
Mar 14, 1 PM $ 1.14
-0.03%
$ 47.37 million $ 11.01 million
Mar 14, 12 PM $ 1.14
-0.02%
$ 47.39 million $ 12.7 million
Mar 14, 11 AM $ 1.14
+0.01%
$ 47.4 million $ 14.17 million
Mar 14, 10 AM $ 1.14
+0.00%
$ 47.39 million $ 14.52 million
Mar 14, 9 AM $ 1.14
-0.03%
$ 47.39 million $ 15.18 million
Mar 14, 8 AM $ 1.14
-0.03%
$ 47.4 million $ 15.77 million
Mar 14, 7 AM $ 1.14
+0.02%
$ 47.42 million $ 16.92 million
Mar 14, 6 AM $ 1.14
+0.00%
$ 47.41 million $ 17.6 million
Mar 14, 5 AM $ 1.14
-0.03%
$ 47.41 million $ 17.55 million
Mar 14, 4 AM $ 1.15
+0.02%
$ 47.43 million $ 17.61 million
Mar 14, 3 AM $ 1.14
-0.02%
$ 47.41 million $ 17.65 million
Mar 14, 2 AM $ 1.15
-0.02%
$ 47.42 million $ 17.9 million
Mar 14, 1 AM $ 1.15
+0.01%
$ 47.43 million $ 17.59 million
Mar 14, 12 AM $ 1.15
+0.02%
$ 47.43 million $ 17.08 million
Mar 13, 11 PM $ 1.15
-0.03%
$ 47.42 million $ 17.84 million
Mar 13, 10 PM $ 1.15
+0.01%
$ 47.44 million $ 17.88 million
Mar 13, 9 PM $ 1.15
+0.31%
$ 47.43 million $ 17.74 million
Mar 13, 8 PM $ 1.14
-0.07%
$ 47.29 million $ 17.68 million
Mar 13, 7 PM $ 1.14
-0.13%
$ 47.32 million $ 17.56 million
Mar 13, 6 PM $ 1.14
-0.06%
$ 47.38 million $ 17.73 million
Mar 13, 5 PM $ 1.14
+0.04%
$ 47.4 million $ 17.76 million
Mar 13, 4 PM $ 1.14
-0.02%
$ 47.39 million $ 17.63 million
Mar 13, 3 PM $ 1.14
-0.22%
$ 47.39 million $ 17.65 million
Mar 13, 2 PM $ 1.15
-0.16%
$ 47.5 million $ 17.6 million
Mar 13, 1 PM $ 1.15
+0.09%
$ 47.57 million $ 16.48 million
Mar 13, 12 PM $ 1.15
+0.12%
$ 47.53 million $ 16.11 million
Mar 13, 11 AM $ 1.15
+0.04%
$ 47.48 million $ 15.26 million
Mar 13, 10 AM $ 1.15
+0.02%
$ 47.46 million $ 15.26 million
Mar 13, 9 AM $ 1.15
+0.08%
$ 47.45 million $ 15.55 million
Mar 13, 8 AM $ 1.14
-0.16%
$ 47.41 million $ 15.63 million
Mar 13, 7 AM $ 1.15
-0.26%
$ 47.48 million $ 15.14 million
Mar 13, 6 AM $ 1.15
-0.08%
$ 47.61 million $ 14.61 million