EURITE Historical Data

EURI Page 75
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1.15
-0.08%
$ 47.61 million $ 14.61 million
Mar 13, 5 AM $ 1.15
+0.00%
$ 47.64 million $ 15.72 million
Mar 13, 4 AM $ 1.15
-0.04%
$ 47.65 million $ 16.34 million
Mar 13, 3 AM $ 1.15
-0.05%
$ 47.66 million $ 16.56 million
Mar 13, 2 AM $ 1.15
-0.03%
$ 47.69 million $ 16.52 million
Mar 13, 1 AM $ 1.15
-0.05%
$ 47.7 million $ 17.29 million
Mar 13, 12 AM $ 1.15
+0.03%
$ 47.73 million $ 17.58 million
Mar 12, 11 PM $ 1.15
+0.01%
$ 47.71 million $ 17.5 million
Mar 12, 10 PM $ 1.15
+0.05%
$ 47.71 million $ 17.74 million
Mar 12, 9 PM $ 1.15
+0.01%
$ 47.68 million $ 18.24 million
Mar 12, 8 PM $ 1.15
-0.03%
$ 47.68 million $ 18.26 million
Mar 12, 7 PM $ 1.15
+0.02%
$ 47.69 million $ 18.24 million
Mar 12, 6 PM $ 1.15
-0.10%
$ 47.68 million $ 18.05 million
Mar 12, 5 PM $ 1.15
+0.05%
$ 47.73 million $ 18.44 million
Mar 12, 4 PM $ 1.15
-0.03%
$ 47.71 million $ 19.36 million
Mar 12, 3 PM $ 1.15
+0.05%
$ 47.72 million $ 19.17 million
Mar 12, 2 PM $ 1.15
-0.10%
$ 47.7 million $ 18.84 million
Mar 12, 1 PM $ 1.15
-0.05%
$ 47.75 million $ 20.29 million
Mar 12, 12 PM $ 1.15
-0.22%
$ 47.78 million $ 20.75 million
Mar 12, 11 AM $ 1.16
+0.07%
$ 47.88 million $ 22.68 million
Mar 12, 10 AM $ 1.16
-0.04%
$ 47.85 million $ 23.09 million
Mar 12, 9 AM $ 1.16
+0.08%
$ 47.87 million $ 23.16 million
Mar 12, 8 AM $ 1.15
+0.05%
$ 47.83 million $ 23.9 million
Mar 12, 7 AM $ 1.15
-0.04%
$ 47.8 million $ 26.09 million
Mar 12, 6 AM $ 1.15
+0.03%
$ 47.82 million $ 26.69 million
Mar 12, 5 AM $ 1.15
+0.10%
$ 47.81 million $ 26.09 million
Mar 12, 4 AM $ 1.15
-0.04%
$ 47.76 million $ 25.43 million
Mar 12, 3 AM $ 1.15
+0.03%
$ 47.78 million $ 25.26 million
Mar 12, 2 AM $ 1.15
-0.16%
$ 47.77 million $ 25.24 million
Mar 12, 1 AM $ 1.16
+0.05%
$ 47.84 million $ 24.68 million
Mar 12, 12 AM $ 1.15
+0.04%
$ 47.82 million $ 24.73 million
Mar 11, 11 PM $ 1.15
-0.08%
$ 47.8 million $ 24.3 million
Mar 11, 10 PM $ 1.16
-0.14%
$ 47.83 million $ 24 million
Mar 11, 9 PM $ 1.16
+0.01%
$ 47.9 million $ 23.63 million
Mar 11, 8 PM $ 1.16
-0.05%
$ 47.9 million $ 23.64 million
Mar 11, 7 PM $ 1.16
+0.01%
$ 47.92 million $ 23.59 million
Mar 11, 6 PM $ 1.16
+0.03%
$ 47.92 million $ 23.9 million
Mar 11, 5 PM $ 1.16
-0.01%
$ 47.91 million $ 24.74 million
Mar 11, 4 PM $ 1.16
+0.01%
$ 47.91 million $ 24.2 million
Mar 11, 3 PM $ 1.16
-0.16%
$ 47.91 million $ 23.87 million
Mar 11, 2 PM $ 1.16
+0.00%
$ 47.98 million $ 24.05 million
Mar 11, 1 PM $ 1.16
+0.03%
$ 47.98 million $ 23.24 million
Mar 11, 12 PM $ 1.16
-0.14%
$ 47.96 million $ 21.81 million
Mar 11, 11 AM $ 1.16
-0.06%
$ 48.03 million $ 19.55 million
Mar 11, 10 AM $ 1.16
+0.11%
$ 48.06 million $ 19.33 million
Mar 11, 9 AM $ 1.16
-0.14%
$ 48.01 million $ 18.94 million
Mar 11, 8 AM $ 1.16
-0.11%
$ 48.07 million $ 18.22 million
Mar 11, 7 AM $ 1.16
-0.14%
$ 48.13 million $ 16.23 million
Mar 11, 6 AM $ 1.16
+0.04%
$ 48.2 million $ 16.07 million
Mar 11, 5 AM $ 1.16
-0.01%
$ 48.18 million $ 16.49 million