EURITE Historical Data

EURI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 1.16
-0.12%
$ 56.22 million $ 4.28 million
Nov 16, 5 PM $ 1.16
+0.13%
$ 56.32 million $ 3.99 million
Nov 16, 4 PM $ 1.16
+0.02%
$ 56.25 million $ 3.58 million
Nov 16, 3 PM $ 1.16
-0.08%
$ 56.24 million $ 3.42 million
Nov 16, 2 PM $ 1.16
+0.03%
$ 56.28 million $ 3.29 million
Nov 16, 1 PM $ 1.16
+0.02%
$ 56.27 million $ 3.46 million
Nov 16, 12 PM $ 1.16
+0.02%
$ 56.26 million $ 3.49 million
Nov 16, 11 AM $ 1.16
-0.05%
$ 56.24 million $ 3.45 million
Nov 16, 10 AM $ 1.16
-0.02%
$ 56.28 million $ 3.33 million
Nov 16, 9 AM $ 1.16
+0.00%
$ 56.29 million $ 3.47 million
Nov 16, 8 AM $ 1.16
+0.02%
$ 56.29 million $ 3.5 million
Nov 16, 7 AM $ 1.16
+0.02%
$ 56.28 million $ 3.64 million
Nov 16, 6 AM $ 1.16
+0.00%
$ 56.27 million $ 3.91 million
Nov 16, 5 AM $ 1.16
+0.01%
$ 56.27 million $ 4 million
Nov 16, 4 AM $ 1.16
+0.00%
$ 56.27 million $ 3.96 million
Nov 16, 3 AM $ 1.16
+0.01%
$ 56.27 million $ 4.07 million
Nov 16, 2 AM $ 1.16
+0.03%
$ 56.27 million $ 4.28 million
Nov 16, 1 AM $ 1.16
-0.04%
$ 56.25 million $ 4.3 million
Nov 16, 12 AM $ 1.16
+0.10%
$ 56.27 million $ 4.23 million
Nov 15, 11 PM $ 1.16
+0.00%
$ 56.21 million $ 4.22 million
Nov 15, 10 PM $ 1.16
+0.01%
$ 56.22 million $ 4.58 million
Nov 15, 9 PM $ 1.16
+0.00%
$ 56.21 million $ 4.7 million
Nov 15, 8 PM $ 1.16
-0.03%
$ 56.21 million $ 4.73 million
Nov 15, 7 PM $ 1.16
-0.14%
$ 56.23 million $ 5.23 million
Nov 15, 6 PM $ 1.16
+0.00%
$ 56.31 million $ 5.43 million
Nov 15, 5 PM $ 1.16
+0.02%
$ 56.31 million $ 5.69 million
Nov 15, 4 PM $ 1.16
-0.04%
$ 56.3 million $ 6.03 million
Nov 15, 3 PM $ 1.16
+0.00%
$ 56.33 million $ 6.44 million
Nov 15, 2 PM $ 1.16
+0.04%
$ 56.33 million $ 7.11 million
Nov 15, 1 PM $ 1.16
+0.05%
$ 56.3 million $ 7.82 million
Nov 15, 12 PM $ 1.16
-0.01%
$ 56.27 million $ 8.53 million
Nov 15, 11 AM $ 1.16
-0.08%
$ 56.28 million $ 9.09 million
Nov 15, 10 AM $ 1.16
-0.01%
$ 56.33 million $ 9.3 million
Nov 15, 9 AM $ 1.16
+0.00%
$ 56.33 million $ 9.76 million
Nov 15, 8 AM $ 1.16
-0.03%
$ 56.33 million $ 10.02 million
Nov 15, 7 AM $ 1.16
+0.02%
$ 56.35 million $ 10.02 million
Nov 15, 6 AM $ 1.16
-0.05%
$ 56.34 million $ 10.08 million
Nov 15, 5 AM $ 1.16
+0.02%
$ 56.37 million $ 10.45 million
Nov 15, 4 AM $ 1.16
-0.03%
$ 56.35 million $ 10.88 million
Nov 15, 3 AM $ 1.16
+0.00%
$ 56.37 million $ 10.89 million
Nov 15, 2 AM $ 1.16
+0.02%
$ 56.37 million $ 10.85 million
Nov 15, 1 AM $ 1.16
-0.02%
$ 56.36 million $ 10.84 million
Nov 15, 12 AM $ 1.16
+0.00%
$ 56.37 million $ 10.87 million
Nov 14, 11 PM $ 1.16
+0.03%
$ 57.3 million $ 10.91 million
Nov 14, 10 PM $ 1.16
+0.04%
$ 57.28 million $ 10.91 million
Nov 14, 9 PM $ 1.16
+0.00%
$ 57.26 million $ 11.01 million
Nov 14, 8 PM $ 1.16
+0.01%
$ 57.26 million $ 11.07 million
Nov 14, 7 PM $ 1.16
-0.01%
$ 57.25 million $ 10.94 million
Nov 14, 6 PM $ 1.16
+0.03%
$ 57.26 million $ 10.8 million
Nov 14, 5 PM $ 1.16
-0.07%
$ 57.24 million $ 11.27 million