EURITE Historical Data

EURI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 1.16
+0.03%
$ 57.26 million $ 10.8 million
Nov 14, 5 PM $ 1.16
-0.07%
$ 57.24 million $ 11.27 million
Nov 14, 4 PM $ 1.16
+0.01%
$ 57.28 million $ 11.28 million
Nov 14, 3 PM $ 1.16
-0.05%
$ 57.27 million $ 11.24 million
Nov 14, 2 PM $ 1.16
-0.13%
$ 57.3 million $ 11.05 million
Nov 14, 1 PM $ 1.16
+0.18%
$ 57.37 million $ 10.59 million
Nov 14, 12 PM $ 1.16
+0.05%
$ 57.27 million $ 9.82 million
Nov 14, 11 AM $ 1.16
-0.05%
$ 57.24 million $ 9.75 million
Nov 14, 10 AM $ 1.16
+0.01%
$ 57.27 million $ 9.75 million
Nov 14, 9 AM $ 1.16
-0.09%
$ 57.26 million $ 9.36 million
Nov 14, 8 AM $ 1.16
-0.07%
$ 57.31 million $ 9.32 million
Nov 14, 7 AM $ 1.16
+0.04%
$ 57.36 million $ 9.53 million
Nov 14, 6 AM $ 1.16
-0.06%
$ 57.32 million $ 9.53 million
Nov 14, 5 AM $ 1.16
+0.03%
$ 57.35 million $ 9.4 million
Nov 14, 4 AM $ 1.16
-0.03%
$ 57.34 million $ 9.6 million
Nov 14, 3 AM $ 1.16
+0.02%
$ 57.36 million $ 9.49 million
Nov 14, 2 AM $ 1.16
+0.06%
$ 57.34 million $ 9.63 million
Nov 14, 1 AM $ 1.16
+0.02%
$ 57.31 million $ 9.83 million
Nov 14, 12 AM $ 1.16
-0.05%
$ 57.3 million $ 10.06 million
Nov 13, 11 PM $ 1.16
+0.01%
$ 57.33 million $ 10.01 million
Nov 13, 10 PM $ 1.16
-0.02%
$ 57.32 million $ 9.98 million
Nov 13, 9 PM $ 1.16
-0.02%
$ 57.34 million $ 10 million
Nov 13, 8 PM $ 1.16
+0.02%
$ 57.35 million $ 9.97 million
Nov 13, 7 PM $ 1.16
-0.02%
$ 57.34 million $ 9.95 million
Nov 13, 6 PM $ 1.16
-0.12%
$ 57.35 million $ 10.33 million
Nov 13, 5 PM $ 1.16
+0.05%
$ 57.42 million $ 9.86 million
Nov 13, 4 PM $ 1.16
+0.04%
$ 57.39 million $ 9.76 million
Nov 13, 3 PM $ 1.16
+0.11%
$ 57.37 million $ 10.35 million
Nov 13, 2 PM $ 1.16
+0.10%
$ 57.31 million $ 11.12 million
Nov 13, 1 PM $ 1.16
+0.01%
$ 57.24 million $ 11.1 million
Nov 13, 12 PM $ 1.16
+0.08%
$ 57.24 million $ 11 million
Nov 13, 11 AM $ 1.16
-0.09%
$ 57.19 million $ 11.11 million
Nov 13, 10 AM $ 1.16
-0.01%
$ 57.25 million $ 11.16 million
Nov 13, 9 AM $ 1.16
-0.02%
$ 57.25 million $ 11.24 million
Nov 13, 8 AM $ 1.16
+0.09%
$ 57.26 million $ 11.35 million
Nov 13, 7 AM $ 1.16
+0.24%
$ 57.21 million $ 11.28 million
Nov 13, 6 AM $ 1.16
+0.01%
$ 57.07 million $ 11.32 million
Nov 13, 5 AM $ 1.16
-0.05%
$ 57.07 million $ 11.19 million
Nov 13, 4 AM $ 1.16
-0.02%
$ 57.09 million $ 10.97 million
Nov 13, 3 AM $ 1.16
+0.02%
$ 57.1 million $ 10.66 million
Nov 13, 2 AM $ 1.16
+0.01%
$ 57.09 million $ 1.79 million
Nov 13, 1 AM $ 1.16
+0.05%
$ 57.08 million $ 1.77 million
Nov 13, 12 AM $ 1.16
-0.03%
$ 57.06 million $ 1.77 million
Nov 12, 11 PM $ 1.16
-0.01%
$ 57.1 million $ 1.76 million
Nov 12, 10 PM $ 1.16
+0.02%
$ 57.11 million $ 1.71 million
Nov 12, 9 PM $ 1.16
+0.01%
$ 57.09 million $ 9.23 million
Nov 12, 8 PM $ 1.16
+0.00%
$ 57.08 million $ 9.26 million
Nov 12, 7 PM $ 1.16
-0.03%
$ 57.08 million $ 9.24 million
Nov 12, 6 PM $ 1.16
+0.01%
$ 57.1 million $ 9.24 million
Nov 12, 5 PM $ 1.16
+0.00%
$ 57.16 million $ 9.23 million