EURITE Historical Data

EURI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1.15
+0.12%
$ 47.74 million $ 14.75 million
Mar 9, 3 AM $ 1.15
-0.07%
$ 47.69 million $ 14.39 million
Mar 9, 2 AM $ 1.15
+0.06%
$ 47.72 million $ 13.95 million
Mar 9, 1 AM $ 1.15
-0.07%
$ 47.69 million $ 13.78 million
Mar 9, 12 AM $ 1.15
-0.01%
$ 47.73 million $ 13.08 million
Mar 8, 11 PM $ 1.15
-0.07%
$ 47.77 million $ 12.64 million
Mar 8, 10 PM $ 1.15
-0.13%
$ 47.8 million $ 11.47 million
Mar 8, 9 PM $ 1.15
-0.40%
$ 47.87 million $ 9.37 million
Mar 8, 8 PM $ 1.16
+0.00%
$ 48.06 million $ 7.56 million
Mar 8, 7 PM $ 1.16
-0.02%
$ 48.06 million $ 7.4 million
Mar 8, 6 PM $ 1.16
-0.03%
$ 48.06 million $ 7.02 million
Mar 8, 5 PM $ 1.16
-0.02%
$ 48.08 million $ 6.52 million
Mar 8, 4 PM $ 1.16
+0.02%
$ 48.09 million $ 6.34 million
Mar 8, 3 PM $ 1.16
+0.00%
$ 48.08 million $ 6.32 million
Mar 8, 2 PM $ 1.16
-0.01%
$ 48.08 million $ 6.34 million
Mar 8, 1 PM $ 1.16
+0.00%
$ 48.08 million $ 6.4 million
Mar 8, 12 PM $ 1.16
-0.01%
$ 48.08 million $ 6.33 million
Mar 8, 11 AM $ 1.16
+0.00%
$ 48.09 million $ 6.21 million
Mar 8, 10 AM $ 1.16
+0.00%
$ 48.09 million $ 5.95 million
Mar 8, 9 AM $ 1.16
+0.00%
$ 48.09 million $ 5.77 million
Mar 8, 8 AM $ 1.16
+0.00%
$ 48.09 million $ 5.46 million
Mar 8, 7 AM $ 1.16
-0.01%
$ 48.09 million $ 5.62 million
Mar 8, 6 AM $ 1.16
+0.01%
$ 48.1 million $ 5.35 million
Mar 8, 5 AM $ 1.16
+0.00%
$ 48.1 million $ 5.2 million
Mar 8, 4 AM $ 1.16
+0.00%
$ 48.1 million $ 5.21 million
Mar 8, 3 AM $ 1.16
+0.00%
$ 48.1 million $ 5.15 million
Mar 8, 2 AM $ 1.16
+0.00%
$ 48.1 million $ 4.63 million
Mar 8, 1 AM $ 1.16
+0.01%
$ 48.09 million $ 4.53 million
Mar 8, 12 AM $ 1.16
-0.01%
$ 48.09 million $ 4.24 million
Mar 7, 11 PM $ 1.16
+0.00%
$ 48.09 million $ 4.04 million
Mar 7, 10 PM $ 1.16
+0.01%
$ 48.09 million $ 4.02 million
Mar 7, 9 PM $ 1.16
-0.03%
$ 48.09 million $ 4.01 million
Mar 7, 8 PM $ 1.16
+0.01%
$ 48.1 million $ 4.23 million
Mar 7, 7 PM $ 1.16
-0.01%
$ 48.1 million $ 4.42 million
Mar 7, 6 PM $ 1.16
-0.03%
$ 48.1 million $ 4.62 million
Mar 7, 5 PM $ 1.16
+0.00%
$ 48.12 million $ 5.67 million
Mar 7, 4 PM $ 1.16
+0.00%
$ 48.12 million $ 6.81 million
Mar 7, 3 PM $ 1.16
-0.02%
$ 48.12 million $ 7.82 million
Mar 7, 2 PM $ 1.16
+0.00%
$ 48.13 million $ 9.32 million
Mar 7, 1 PM $ 1.16
+0.01%
$ 48.13 million $ 11.11 million
Mar 7, 12 PM $ 1.16
-0.02%
$ 48.12 million $ 12.69 million
Mar 7, 11 AM $ 1.16
+0.00%
$ 48.13 million $ 13.95 million
Mar 7, 10 AM $ 1.16
-0.01%
$ 48.13 million $ 15.07 million
Mar 7, 9 AM $ 1.16
+0.00%
$ 48.14 million $ 15.59 million
Mar 7, 8 AM $ 1.16
+0.00%
$ 48.14 million $ 16.3 million
Mar 7, 7 AM $ 1.16
-0.02%
$ 48.14 million $ 16.86 million
Mar 7, 6 AM $ 1.16
+0.02%
$ 48.15 million $ 17.89 million
Mar 7, 5 AM $ 1.16
+0.00%
$ 48.14 million $ 18.26 million
Mar 7, 4 AM $ 1.16
+0.00%
$ 48.14 million $ 18.55 million
Mar 7, 3 AM $ 1.16
-0.01%
$ 48.14 million $ 18.71 million