EURITE Historical Data

EURI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 1.16
+0.00%
$ 57.16 million $ 9.23 million
Nov 12, 4 PM $ 1.16
+0.07%
$ 57.16 million $ 9.26 million
Nov 12, 3 PM $ 1.16
+0.16%
$ 57.11 million $ 9.1 million
Nov 12, 2 PM $ 1.16
+0.01%
$ 57.03 million $ 8.26 million
Nov 12, 1 PM $ 1.16
-0.02%
$ 57.03 million $ 8.41 million
Nov 12, 12 PM $ 1.16
+0.04%
$ 57.04 million $ 8.82 million
Nov 12, 11 AM $ 1.16
+0.02%
$ 57.01 million $ 8.73 million
Nov 12, 10 AM $ 1.16
-0.01%
$ 57 million $ 8.78 million
Nov 12, 9 AM $ 1.16
-0.06%
$ 57.01 million $ 8.65 million
Nov 12, 8 AM $ 1.16
-0.05%
$ 57.04 million $ 8.39 million
Nov 12, 7 AM $ 1.16
+0.02%
$ 57.08 million $ 8.32 million
Nov 12, 6 AM $ 1.16
+0.05%
$ 57.06 million $ 8.16 million
Nov 12, 5 AM $ 1.16
+0.02%
$ 57.04 million $ 8.19 million
Nov 12, 4 AM $ 1.16
-0.06%
$ 57.02 million $ 8.36 million
Nov 12, 3 AM $ 1.16
+0.02%
$ 57.05 million $ 8.39 million
Nov 12, 2 AM $ 1.16
+0.00%
$ 57.04 million $ 8.41 million
Nov 12, 1 AM $ 1.16
-0.07%
$ 57.04 million $ 8.83 million
Nov 12, 12 AM $ 1.16
+0.00%
$ 57.08 million $ 9.21 million
Nov 11, 11 PM $ 1.16
-0.01%
$ 57.08 million $ 9.15 million
Nov 11, 10 PM $ 1.16
+0.01%
$ 57.08 million $ 9.14 million
Nov 11, 9 PM $ 1.16
-0.02%
$ 57.07 million $ 9.38 million
Nov 11, 8 PM $ 1.16
+0.00%
$ 57.1 million $ 9.52 million
Nov 11, 7 PM $ 1.16
-0.06%
$ 57.1 million $ 9.46 million
Nov 11, 6 PM $ 1.16
+0.01%
$ 57.13 million $ 9.31 million
Nov 11, 5 PM $ 1.16
+0.03%
$ 57.13 million $ 9.47 million
Nov 11, 4 PM $ 1.16
-0.05%
$ 57.11 million $ 9.39 million
Nov 11, 3 PM $ 1.16
+0.00%
$ 57.14 million $ 10.07 million
Nov 11, 2 PM $ 1.16
-0.05%
$ 57.14 million $ 10.21 million
Nov 11, 1 PM $ 1.16
+0.30%
$ 57.17 million $ 10.25 million
Nov 11, 12 PM $ 1.16
-0.04%
$ 57 million $ 9.9 million
Nov 11, 11 AM $ 1.16
-0.01%
$ 57.02 million $ 9.87 million
Nov 11, 10 AM $ 1.16
+0.06%
$ 57.03 million $ 9.62 million
Nov 11, 9 AM $ 1.16
+0.06%
$ 57 million $ 9.73 million
Nov 11, 8 AM $ 1.16
-0.03%
$ 56.96 million $ 9.9 million
Nov 11, 7 AM $ 1.16
+0.06%
$ 56.97 million $ 9.96 million
Nov 11, 6 AM $ 1.16
-0.07%
$ 56.95 million $ 10.01 million
Nov 11, 5 AM $ 1.16
+0.04%
$ 56.99 million $ 9.99 million
Nov 11, 4 AM $ 1.16
+0.02%
$ 56.97 million $ 9.89 million
Nov 11, 3 AM $ 1.16
+0.01%
$ 56.95 million $ 10.1 million
Nov 11, 2 AM $ 1.16
-0.02%
$ 56.95 million $ 10.25 million
Nov 11, 1 AM $ 1.16
+0.05%
$ 56.96 million $ 9.85 million
Nov 11, 12 AM $ 1.15
-0.06%
$ 56.93 million $ 9.58 million
Nov 10, 11 PM $ 1.16
+0.01%
$ 56.96 million $ 9.98 million
Nov 10, 10 PM $ 1.16
+0.01%
$ 56.96 million $ 10.21 million
Nov 10, 9 PM $ 1.16
-0.05%
$ 56.95 million $ 10.15 million
Nov 10, 8 PM $ 1.16
+0.00%
$ 56.99 million $ 9.97 million
Nov 10, 7 PM $ 1.16
+0.01%
$ 56.98 million $ 10.26 million
Nov 10, 6 PM $ 1.16
+0.06%
$ 56.98 million $ 10.5 million
Nov 10, 5 PM $ 1.16
+0.09%
$ 56.94 million $ 10.36 million
Nov 10, 4 PM $ 1.15
-0.02%
$ 56.9 million $ 10.19 million