EURITE Historical Data

EURI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 1.16
+0.09%
$ 56.94 million $ 10.36 million
Nov 10, 4 PM $ 1.15
-0.02%
$ 56.9 million $ 10.19 million
Nov 10, 3 PM $ 1.15
-0.10%
$ 56.9 million $ 9.35 million
Nov 10, 2 PM $ 1.16
-0.08%
$ 56.96 million $ 8.8 million
Nov 10, 1 PM $ 1.16
+0.02%
$ 57.01 million $ 8.67 million
Nov 10, 12 PM $ 1.16
+0.05%
$ 57 million $ 8.33 million
Nov 10, 11 AM $ 1.16
-0.01%
$ 56.97 million $ 8.15 million
Nov 10, 10 AM $ 1.16
-0.06%
$ 56.97 million $ 8.2 million
Nov 10, 9 AM $ 1.16
-0.05%
$ 57.01 million $ 8.03 million
Nov 10, 8 AM $ 1.16
+0.06%
$ 57.04 million $ 7.73 million
Nov 10, 7 AM $ 1.16
+0.08%
$ 57 million $ 7.44 million
Nov 10, 6 AM $ 1.16
-0.08%
$ 56.95 million $ 7.26 million
Nov 10, 5 AM $ 1.16
+0.00%
$ 57 million $ 7.05 million
Nov 10, 4 AM $ 1.16
+0.05%
$ 56.99 million $ 6.86 million
Nov 10, 3 AM $ 1.16
-0.09%
$ 56.96 million $ 6.69 million
Nov 10, 2 AM $ 1.16
-0.02%
$ 56.98 million $ 6.46 million
Nov 10, 1 AM $ 1.16
+0.03%
$ 56.99 million $ 6.52 million
Nov 10, 12 AM $ 1.16
+0.14%
$ 56.97 million $ 6.12 million
Nov 9, 11 PM $ 1.15
-0.13%
$ 56.89 million $ 5.66 million
Nov 9, 10 PM $ 1.16
+0.01%
$ 56.97 million $ 5.25 million
Nov 9, 9 PM $ 1.16
-0.03%
$ 56.96 million $ 4.95 million
Nov 9, 8 PM $ 1.16
-0.02%
$ 56.98 million $ 4.82 million
Nov 9, 7 PM $ 1.16
-0.02%
$ 56.99 million $ 4.26 million
Nov 9, 6 PM $ 1.16
-0.03%
$ 57 million $ 3.99 million
Nov 9, 5 PM $ 1.16
+0.01%
$ 57.01 million $ 3.88 million
Nov 9, 4 PM $ 1.16
+0.02%
$ 57.01 million $ 4.07 million
Nov 9, 3 PM $ 1.16
-0.05%
$ 56.99 million $ 4.12 million
Nov 9, 2 PM $ 1.16
+0.03%
$ 57.02 million $ 4.17 million
Nov 9, 1 PM $ 1.16
-0.01%
$ 57 million $ 3.83 million
Nov 9, 12 PM $ 1.16
+0.01%
$ 57.01 million $ 3.99 million
Nov 9, 11 AM $ 1.16
+0.01%
$ 57.01 million $ 3.98 million
Nov 9, 10 AM $ 1.16
+0.00%
$ 57 million $ 4.05 million
Nov 9, 9 AM $ 1.16
-0.02%
$ 57 million $ 4.09 million
Nov 9, 8 AM $ 1.16
+0.01%
$ 57.01 million $ 4.03 million
Nov 9, 7 AM $ 1.16
+0.00%
$ 57 million $ 4.27 million
Nov 9, 6 AM $ 1.16
-0.02%
$ 57 million $ 4.36 million
Nov 9, 5 AM $ 1.16
+0.02%
$ 57.02 million $ 4.38 million
Nov 9, 4 AM $ 1.16
+0.01%
$ 57.01 million $ 4.41 million
Nov 9, 3 AM $ 1.16
-0.02%
$ 57 million $ 4.45 million
Nov 9, 2 AM $ 1.16
+0.00%
$ 57.02 million $ 4.49 million
Nov 9, 1 AM $ 1.16
+0.00%
$ 57.02 million $ 4.46 million
Nov 9, 12 AM $ 1.16
+0.01%
$ 57.02 million $ 4.53 million
Nov 8, 11 PM $ 1.16
+0.00%
$ 57.02 million $ 4.56 million
Nov 8, 10 PM $ 1.16
-0.01%
$ 57.01 million $ 4.67 million
Nov 8, 9 PM $ 1.16
+0.01%
$ 57.02 million $ 4.91 million
Nov 8, 8 PM $ 1.16
+0.00%
$ 57.01 million $ 5.14 million
Nov 8, 7 PM $ 1.16
+0.00%
$ 57.01 million $ 5.4 million
Nov 8, 6 PM $ 1.16
-0.01%
$ 57.01 million $ 5.59 million
Nov 8, 5 PM $ 1.16
+0.01%
$ 57.02 million $ 5.91 million
Nov 8, 4 PM $ 1.16
+0.01%
$ 57.01 million $ 6.08 million