EURITE Historical Data

EURI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1.16
-0.02%
$ 48.2 million $ 28.37 million
Mar 5, 1 AM $ 1.16
-0.11%
$ 48.21 million $ 28.75 million
Mar 5, 12 AM $ 1.16
+0.06%
$ 48.26 million $ 29.39 million
Mar 4, 11 PM $ 1.16
+0.01%
$ 48.23 million $ 29.46 million
Mar 4, 10 PM $ 1.16
-0.02%
$ 48.22 million $ 28.58 million
Mar 4, 9 PM $ 1.16
-0.05%
$ 48.23 million $ 28.5 million
Mar 4, 8 PM $ 1.16
+0.09%
$ 48.25 million $ 27.91 million
Mar 4, 7 PM $ 1.16
+0.06%
$ 48.21 million $ 27.66 million
Mar 4, 6 PM $ 1.16
-0.07%
$ 48.18 million $ 27.12 million
Mar 4, 5 PM $ 1.16
-0.03%
$ 48.22 million $ 26.99 million
Mar 4, 4 PM $ 1.16
-0.02%
$ -- $ 27.29 million
Mar 4, 1 PM $ 1.16
+0.12%
$ 48.28 million $ 32.16 million
Mar 4, 12 PM $ 1.16
+0.00%
$ 48.22 million $ 32.25 million
Mar 4, 11 AM $ 1.16
+0.14%
$ 48.22 million $ 32.78 million
Mar 4, 9 AM $ 1.16
+0.11%
$ 48.14 million $ 33.96 million
Mar 4, 8 AM $ 1.16
-0.18%
$ 48.08 million $ 34.23 million
Mar 4, 7 AM $ 1.16
+0.04%
$ 48.17 million $ 33.95 million
Mar 4, 6 AM $ 1.16
+0.19%
$ 48.15 million $ 33.37 million
Mar 4, 5 AM $ 1.16
-0.01%
$ 48.06 million $ 32.68 million
Mar 4, 4 AM $ 1.16
-0.08%
$ 48.06 million $ 32.5 million
Mar 4, 3 AM $ 1.16
+0.05%
$ 48.1 million $ 32.45 million
Mar 4, 2 AM $ 1.16
+0.06%
$ 48.07 million $ 31.99 million
Mar 4, 1 AM $ 1.16
-0.02%
$ 48.04 million $ 31.86 million
Mar 4, 12 AM $ 1.16
-0.15%
$ 48.05 million $ 30.69 million
Mar 3, 11 PM $ 1.16
-0.01%
$ 48.26 million $ 29.73 million
Mar 3, 10 PM $ 1.16
+0.01%
$ 48.27 million $ 29.28 million
Mar 3, 9 PM $ 1.16
-0.03%
$ 48.26 million $ 29.2 million
Mar 3, 8 PM $ 1.16
-0.02%
$ 48.28 million $ 29.24 million
Mar 3, 7 PM $ 1.16
+0.01%
$ 48.28 million $ 32.01 million
Mar 3, 6 PM $ 1.16
+0.20%
$ 48.28 million $ 31.12 million
Mar 3, 5 PM $ 1.16
+0.04%
$ 48.18 million $ 30.41 million
Mar 3, 4 PM $ 1.16
+0.10%
$ 48.16 million $ 29.51 million
Mar 3, 3 PM $ 1.16
+0.04%
$ 48.12 million $ 27.92 million
Mar 3, 2 PM $ 1.16
-0.21%
$ 48.1 million $ 25.04 million
Mar 3, 1 PM $ 1.16
-0.11%
$ 48.2 million $ 23.09 million
Mar 3, 12 PM $ 1.16
+0.10%
$ 48.26 million $ 22.34 million
Mar 3, 11 AM $ 1.16
+0.01%
$ 48.21 million $ 21.94 million
Mar 3, 10 AM $ 1.16
-0.09%
$ 48.2 million $ 20.45 million
Mar 3, 9 AM $ 1.16
-0.14%
$ 48.25 million $ 18.73 million
Mar 3, 8 AM $ 1.16
-0.20%
$ 48.31 million $ 16.74 million
Mar 3, 7 AM $ 1.16
-0.16%
$ 48.41 million $ 15.46 million
Mar 3, 6 AM $ 1.17
-0.01%
$ 48.49 million $ 14.95 million
Mar 3, 5 AM $ 1.17
-0.12%
$ 48.5 million $ 14.69 million
Mar 3, 4 AM $ 1.17
-0.09%
$ 48.55 million $ 14.08 million
Mar 3, 3 AM $ 1.17
-0.03%
$ 48.6 million $ 13.68 million
Mar 3, 2 AM $ 1.17
-0.05%
$ 48.61 million $ 13.46 million
Mar 3, 1 AM $ 1.17
+0.08%
$ 48.64 million $ 13.2 million
Mar 3, 12 AM $ 1.17
-0.03%
$ 48.59 million $ 13.31 million
Mar 2, 11 PM $ 1.17
+0.07%
$ 48.44 million $ 13.45 million
Mar 2, 10 PM $ 1.17
-0.02%
$ 48.41 million $ 13.83 million