EURITE Historical Data

EURI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 1.16
+0.01%
$ 57.02 million $ 5.91 million
Nov 8, 4 PM $ 1.16
+0.01%
$ 57.01 million $ 6.08 million
Nov 8, 3 PM $ 1.16
-0.01%
$ 57 million $ 6.4 million
Nov 8, 2 PM $ 1.16
+0.00%
$ 57.01 million $ 6.72 million
Nov 8, 1 PM $ 1.16
+0.02%
$ 57.01 million $ 7.09 million
Nov 8, 12 PM $ 1.16
+0.00%
$ 57 million $ 7.3 million
Nov 8, 11 AM $ 1.16
-0.02%
$ 57.01 million $ 7.69 million
Nov 8, 10 AM $ 1.16
+0.01%
$ 57.01 million $ 7.88 million
Nov 8, 9 AM $ 1.16
-0.03%
$ 57.01 million $ 8.02 million
Nov 8, 8 AM $ 1.16
+0.01%
$ 57.02 million $ 8.22 million
Nov 8, 7 AM $ 1.16
-0.02%
$ 57.02 million $ 8.27 million
Nov 8, 6 AM $ 1.16
-0.03%
$ 57.03 million $ 8.29 million
Nov 8, 5 AM $ 1.16
+0.00%
$ 57.04 million $ 8.36 million
Nov 8, 4 AM $ 1.16
-0.01%
$ 57.04 million $ 8.51 million
Nov 8, 3 AM $ 1.16
+0.00%
$ 57.05 million $ 8.44 million
Nov 8, 2 AM $ 1.16
+0.04%
$ 57.04 million $ 8.38 million
Nov 8, 1 AM $ 1.16
-0.04%
$ 57.02 million $ 8.42 million
Nov 8, 12 AM $ 1.16
+0.02%
$ 57.04 million $ 8.62 million
Nov 7, 11 PM $ 1.16
+0.02%
$ 57.03 million $ 8.77 million
Nov 7, 10 PM $ 1.16
+0.06%
$ 57.02 million $ 8.89 million
Nov 7, 9 PM $ 1.16
-0.05%
$ 56.98 million $ 8.72 million
Nov 7, 8 PM $ 1.16
+0.07%
$ 57.01 million $ 8.59 million
Nov 7, 7 PM $ 1.16
-0.09%
$ 56.97 million $ 8.75 million
Nov 7, 6 PM $ 1.16
-0.06%
$ 57.02 million $ 8.84 million
Nov 7, 5 PM $ 1.16
+0.00%
$ 57.06 million $ 9.09 million
Nov 7, 4 PM $ 1.16
+0.01%
$ 57.05 million $ 9.17 million
Nov 7, 3 PM $ 1.16
+0.03%
$ 57.05 million $ 9.01 million
Nov 7, 2 PM $ 1.16
+0.05%
$ 57.03 million $ 8.99 million
Nov 7, 1 PM $ 1.16
+0.11%
$ 57 million $ 9.11 million
Nov 7, 12 PM $ 1.16
+0.00%
$ 56.93 million $ 10.05 million
Nov 7, 11 AM $ 1.16
+0.06%
$ 56.93 million $ 10.04 million
Nov 7, 10 AM $ 1.15
+0.06%
$ 56.9 million $ 9.86 million
Nov 7, 9 AM $ 1.15
+0.06%
$ 56.86 million $ 9.83 million
Nov 7, 8 AM $ 1.15
-0.01%
$ 56.83 million $ 9.63 million
Nov 7, 7 AM $ 1.15
+0.01%
$ 56.83 million $ 9.36 million
Nov 7, 6 AM $ 1.15
-0.05%
$ 56.83 million $ 9.37 million
Nov 7, 5 AM $ 1.15
+0.02%
$ 56.86 million $ 9.45 million
Nov 7, 4 AM $ 1.15
-0.01%
$ 56.85 million $ 9.52 million
Nov 7, 3 AM $ 1.15
-0.03%
$ 56.86 million $ 9.51 million
Nov 7, 2 AM $ 1.15
+0.01%
$ 56.87 million $ 9.43 million
Nov 7, 1 AM $ 1.15
-0.03%
$ 56.86 million $ 9.36 million
Nov 7, 12 AM $ 1.15
-0.09%
$ 57.16 million $ 9.26 million
Nov 6, 11 PM $ 1.15
+0.05%
$ 57.21 million $ 9.02 million
Nov 6, 10 PM $ 1.15
-0.03%
$ 57.19 million $ 8.85 million
Nov 6, 9 PM $ 1.15
+0.05%
$ 57.21 million $ 8.75 million
Nov 6, 8 PM $ 1.15
+0.02%
$ 57.17 million $ 8.75 million
Nov 6, 7 PM $ 1.15
-0.06%
$ 57.16 million $ 8.46 million
Nov 6, 6 PM $ 1.15
+0.04%
$ 57.2 million $ 8.23 million
Nov 6, 5 PM $ 1.15
+0.01%
$ 57.18 million $ 7.84 million
Nov 6, 4 PM $ 1.15
+0.07%
$ 57.17 million $ 7.48 million