EURITE Historical Data

EURI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.17
+0.01%
$ 48.19 million $ 4.3 million
May 31, 7 PM $ 1.17
-0.01%
$ 48.18 million $ 4.3 million
May 31, 6 PM $ 1.17
-0.01%
$ 48.19 million $ 4.36 million
May 31, 5 PM $ 1.17
-0.02%
$ 48.19 million $ 4.58 million
May 31, 4 PM $ 1.17
-0.01%
$ 48.2 million $ 5.17 million
May 31, 3 PM $ 1.17
-0.08%
$ 48.2 million $ 5.1 million
May 31, 2 PM $ 1.17
+0.04%
$ 48.24 million $ 5.22 million
May 31, 1 PM $ 1.17
+0.04%
$ 48.22 million $ 5.02 million
May 31, 12 PM $ 1.17
+0.05%
$ 48.2 million $ 5.29 million
May 31, 11 AM $ 1.17
-0.03%
$ 48.18 million $ 5.15 million
May 31, 10 AM $ 1.17
-0.11%
$ 48.19 million $ 5.08 million
May 31, 9 AM $ 1.17
+0.17%
$ 48.24 million $ 4.93 million
May 31, 8 AM $ 1.17
-0.06%
$ 48.16 million $ 5.01 million
May 31, 7 AM $ 1.17
-0.01%
$ 48.19 million $ 5.23 million
May 31, 6 AM $ 1.17
-0.04%
$ 48.2 million $ 5.51 million
May 31, 5 AM $ 1.17
+0.15%
$ 48.23 million $ 5.47 million
May 31, 4 AM $ 1.16
-0.07%
$ 48.16 million $ 5.85 million
May 31, 3 AM $ 1.17
+0.00%
$ 48.19 million $ 6 million
May 31, 2 AM $ 1.17
-0.03%
$ 48.19 million $ 6.1 million
May 31, 1 AM $ 1.17
+0.05%
$ 48.21 million $ 5.99 million
May 31, 12 AM $ 1.17
-0.04%
$ 48.19 million $ 5.88 million
May 30, 11 PM $ 1.17
+0.01%
$ 48.21 million $ 5.88 million
May 30, 10 PM $ 1.17
-0.03%
$ 48.2 million $ 6.04 million
May 30, 9 PM $ 1.17
+0.04%
$ 48.22 million $ 6.15 million
May 30, 8 PM $ 1.17
+0.00%
$ 48.2 million $ 6.31 million
May 30, 7 PM $ 1.17
+0.01%
$ 48.2 million $ 6.47 million
May 30, 6 PM $ 1.17
-0.02%
$ 48.19 million $ 6.63 million
May 30, 5 PM $ 1.17
+0.07%
$ 48.2 million $ 7.11 million
May 30, 4 PM $ 1.17
-0.07%
$ 48.17 million $ 7.04 million
May 30, 3 PM $ 1.17
+0.06%
$ 48.21 million $ 8.17 million
May 30, 2 PM $ 1.17
-0.04%
$ 48.18 million $ 10.43 million
May 30, 1 PM $ 1.17
+0.03%
$ 48.19 million $ 11.52 million
May 30, 12 PM $ 1.17
-0.03%
$ 48.18 million $ 11.88 million
May 30, 11 AM $ 1.17
-0.01%
$ 48.19 million $ 12.18 million
May 30, 10 AM $ 1.17
+0.04%
$ 48.2 million $ 12.38 million
May 30, 9 AM $ 1.17
-0.03%
$ 48.18 million $ 12.51 million
May 30, 8 AM $ 1.17
-0.01%
$ 48.19 million $ 12.63 million
May 30, 7 AM $ 1.17
-0.02%
$ 48.2 million $ 13.01 million
May 30, 6 AM $ 1.17
+0.01%
$ 48.21 million $ 13.56 million
May 30, 5 AM $ 1.17
+0.01%
$ 48.2 million $ 13.95 million
May 30, 4 AM $ 1.17
-0.02%
$ 48.2 million $ 13.84 million
May 30, 3 AM $ 1.17
+0.01%
$ 48.21 million $ 13.86 million
May 30, 2 AM $ 1.17
-0.02%
$ 48.2 million $ 13.83 million
May 30, 1 AM $ 1.17
+0.00%
$ 48.21 million $ 13.97 million
May 30, 12 AM $ 1.17
-0.03%
$ 48.21 million $ 14.56 million
May 29, 11 PM $ 1.17
+0.04%
$ 48.22 million $ 14.65 million
May 29, 10 PM $ 1.17
-0.04%
$ 48.2 million $ 14.57 million
May 29, 9 PM $ 1.17
-0.02%
$ 48.22 million $ 14.31 million
May 29, 8 PM $ 1.17
-0.06%
$ 48.24 million $ 14.55 million
May 29, 7 PM $ 1.17
+0.06%
$ 48.26 million $ 14.45 million