EURITE Historical Data

EURI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1.15
-0.01%
$ 47.76 million $ 9.87 million
Mar 28, 11 AM $ 1.15
+0.00%
$ 47.76 million $ 10.99 million
Mar 28, 10 AM $ 1.15
+0.00%
$ 47.76 million $ 11.03 million
Mar 28, 9 AM $ 1.15
+0.00%
$ 47.76 million $ 11.67 million
Mar 28, 8 AM $ 1.15
+0.00%
$ 47.76 million $ 11.66 million
Mar 28, 7 AM $ 1.15
+0.00%
$ 47.76 million $ 11.83 million
Mar 28, 6 AM $ 1.15
-0.02%
$ 47.76 million $ 11.83 million
Mar 28, 5 AM $ 1.15
-0.01%
$ 47.77 million $ 11.58 million
Mar 28, 4 AM $ 1.15
+0.00%
$ 47.78 million $ 11.25 million
Mar 28, 3 AM $ 1.15
+0.00%
$ 47.78 million $ 11.13 million
Mar 28, 2 AM $ 1.15
+0.00%
$ 47.78 million $ 11.3 million
Mar 28, 1 AM $ 1.15
+0.00%
$ 47.78 million $ 11.47 million
Mar 28, 12 AM $ 1.15
-0.02%
$ 47.78 million $ 11.6 million
Mar 27, 11 PM $ 1.15
+0.01%
$ 47.78 million $ 11.92 million
Mar 27, 10 PM $ 1.15
-0.01%
$ 47.78 million $ 12.61 million
Mar 27, 9 PM $ 1.15
+0.20%
$ 47.78 million $ 12.81 million
Mar 27, 8 PM $ 1.15
+0.02%
$ 47.69 million $ 12.94 million
Mar 27, 7 PM $ 1.15
-0.02%
$ 47.68 million $ 13.76 million
Mar 27, 6 PM $ 1.15
+0.04%
$ 47.69 million $ 14.3 million
Mar 27, 5 PM $ 1.15
-0.11%
$ 47.67 million $ 14.32 million
Mar 27, 4 PM $ 1.15
-0.11%
$ 47.72 million $ 14.34 million
Mar 27, 3 PM $ 1.15
+0.04%
$ 47.77 million $ 14.54 million
Mar 27, 2 PM $ 1.15
+0.01%
$ 47.75 million $ 14.56 million
Mar 27, 1 PM $ 1.15
+0.12%
$ 47.75 million $ 13.89 million
Mar 27, 12 PM $ 1.15
+0.05%
$ 47.69 million $ 13.75 million
Mar 27, 11 AM $ 1.15
-0.05%
$ 47.67 million $ 12.9 million
Mar 27, 10 AM $ 1.15
-0.04%
$ 47.7 million $ 13.4 million
Mar 27, 9 AM $ 1.15
-0.02%
$ 47.72 million $ 13.8 million
Mar 27, 8 AM $ 1.15
+0.01%
$ 47.73 million $ 13.97 million
Mar 27, 7 AM $ 1.15
-0.14%
$ 47.72 million $ 14.25 million
Mar 27, 6 AM $ 1.15
-0.04%
$ 47.79 million $ 14.51 million
Mar 27, 5 AM $ 1.15
+0.01%
$ 47.81 million $ 14.83 million
Mar 27, 4 AM $ 1.15
+0.02%
$ 47.81 million $ 15.46 million
Mar 27, 3 AM $ 1.15
-0.01%
$ 47.8 million $ 15.59 million
Mar 27, 2 AM $ 1.15
+0.02%
$ 47.8 million $ 15.36 million
Mar 27, 1 AM $ 1.15
+0.08%
$ 47.79 million $ 15.63 million
Mar 27, 12 AM $ 1.15
-0.07%
$ 47.75 million $ 16.15 million
Mar 26, 11 PM $ 1.15
-0.02%
$ 47.78 million $ 16.64 million
Mar 26, 10 PM $ 1.15
+0.02%
$ 47.79 million $ 16.04 million
Mar 26, 9 PM $ 1.15
+0.03%
$ 47.78 million $ 15.94 million
Mar 26, 8 PM $ 1.15
+0.10%
$ 47.77 million $ 15.62 million
Mar 26, 7 PM $ 1.15
-0.09%
$ 47.72 million $ 14.62 million
Mar 26, 6 PM $ 1.15
+0.04%
$ 47.77 million $ 14.07 million
Mar 26, 5 PM $ 1.15
-0.07%
$ 47.75 million $ 13.75 million
Mar 26, 4 PM $ 1.15
+0.02%
$ 47.78 million $ 13.98 million
Mar 26, 3 PM $ 1.15
-0.11%
$ 47.77 million $ 14.44 million
Mar 26, 2 PM $ 1.15
+0.05%
$ 47.83 million $ 14.9 million
Mar 26, 1 PM $ 1.15
+0.10%
$ 47.8 million $ 14.9 million
Mar 26, 12 PM $ 1.15
-0.01%
$ 47.76 million $ 15.28 million
Mar 26, 11 AM $ 1.15
-0.25%
$ 47.76 million $ 15.55 million