EURITE Historical Data

EURI Page 8
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 1.17
+0.00%
$ 48.54 million $ 5.66 million
9:07 PM $ 1.17
-0.01%
$ 48.54 million $ 5.66 million
9:06 PM $ 1.17
+0.00%
$ 48.54 million $ 5.66 million
9:05 PM $ 1.17
+0.00%
$ 48.54 million $ 5.66 million
9:04 PM $ 1.17
+0.00%
$ 48.55 million $ 5.69 million
9:03 PM $ 1.17
+0.00%
$ 48.55 million $ 5.7 million
9:02 PM $ 1.17
+0.00%
$ 48.55 million $ 5.69 million
9:01 PM $ 1.17
+0.00%
$ 48.55 million $ 5.64 million
9:00 PM $ 1.17
+0.00%
$ 48.55 million $ 5.64 million
8:59 PM $ 1.17
+0.00%
$ 48.55 million $ 5.71 million
8:58 PM $ 1.17
+0.00%
$ 48.55 million $ 5.71 million
8:57 PM $ 1.17
+0.00%
$ 48.55 million $ 5.75 million
8:56 PM $ 1.17
+0.00%
$ 48.55 million $ 5.76 million
8:55 PM $ 1.17
+0.00%
$ 48.55 million $ 5.76 million
8:54 PM $ 1.17
+0.00%
$ 48.55 million $ 5.76 million
8:53 PM $ 1.17
+0.00%
$ 48.55 million $ 5.76 million
8:52 PM $ 1.17
+0.00%
$ 48.55 million $ 5.76 million
8:51 PM $ 1.17
+0.00%
$ 48.55 million $ 5.76 million
8:50 PM $ 1.17
+0.01%
$ 48.55 million $ 5.75 million
8:49 PM $ 1.17
+0.01%
$ 48.55 million $ 5.76 million
8:48 PM $ 1.17
+0.00%
$ 48.55 million $ 5.74 million
8:47 PM $ 1.17
+0.00%
$ 48.55 million $ 5.74 million
8:46 PM $ 1.17
+0.00%
$ 48.55 million $ 5.74 million
8:45 PM $ 1.17
+0.00%
$ 48.55 million $ 5.74 million
8:44 PM $ 1.17
+0.00%
$ 48.54 million $ 5.73 million
8:43 PM $ 1.17
+0.00%
$ 48.54 million $ 5.73 million
8:42 PM $ 1.17
+0.01%
$ 48.54 million $ 5.72 million
8:41 PM $ 1.17
-0.01%
$ 48.54 million $ 5.68 million
8:40 PM $ 1.17
+0.01%
$ 48.54 million $ 5.68 million
8:39 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
8:38 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
8:37 PM $ 1.17
+0.00%
$ 48.54 million $ 5.67 million
8:36 PM $ 1.17
-0.01%
$ 48.54 million $ 5.68 million
8:35 PM $ 1.17
-0.01%
$ 48.54 million $ 5.68 million
8:34 PM $ 1.17
+0.02%
$ 48.55 million $ 5.4 million
8:33 PM $ 1.17
+0.00%
$ 48.55 million $ 5.48 million
8:32 PM $ 1.17
+0.00%
$ 48.55 million $ 5.48 million
8:31 PM $ 1.17
+0.00%
$ 48.55 million $ 5.48 million
8:30 PM $ 1.17
+0.00%
$ 48.55 million $ 5.54 million
8:29 PM $ 1.17
+0.00%
$ 48.54 million $ 5.53 million
8:28 PM $ 1.17
-0.01%
$ 48.54 million $ 5.53 million
8:27 PM $ 1.17
+0.00%
$ 48.54 million $ 5.53 million
8:26 PM $ 1.17
+0.01%
$ 48.54 million $ 5.52 million
8:25 PM $ 1.17
+0.00%
$ 48.54 million $ 5.51 million
8:24 PM $ 1.17
+0.00%
$ 48.54 million $ 5.51 million
8:23 PM $ 1.17
-0.01%
$ 48.54 million $ 5.52 million
8:22 PM $ 1.17
+0.01%
$ 48.54 million $ 5.52 million
8:21 PM $ 1.17
+0.00%
$ 48.54 million $ 5.52 million
8:20 PM $ 1.17
+0.00%
$ 48.54 million $ 5.52 million
8:19 PM $ 1.17
+0.00%
$ 48.54 million $ 5.52 million