EURITE Historical Data

EURI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 1.15
+0.07%
$ 57.17 million $ 7.48 million
Nov 6, 3 PM $ 1.15
+0.11%
$ 57.13 million $ 7.55 million
Nov 6, 2 PM $ 1.15
-0.13%
$ 57.07 million $ 7.42 million
Nov 6, 1 PM $ 1.15
+0.14%
$ 57.16 million $ 7.16 million
Nov 6, 12 PM $ 1.15
+0.09%
$ 57.08 million $ 6.06 million
Nov 6, 11 AM $ 1.15
+0.05%
$ 57.03 million $ 5.82 million
Nov 6, 10 AM $ 1.15
-0.01%
$ 57 million $ 5.68 million
Nov 6, 9 AM $ 1.15
-0.02%
$ 57 million $ 5.69 million
Nov 6, 8 AM $ 1.15
+0.07%
$ 57.01 million $ 5.72 million
Nov 6, 7 AM $ 1.15
+0.01%
$ 56.98 million $ 5.85 million
Nov 6, 6 AM $ 1.15
+0.01%
$ 56.97 million $ 5.75 million
Nov 6, 5 AM $ 1.15
-0.02%
$ 56.97 million $ 5.82 million
Nov 6, 4 AM $ 1.15
+0.05%
$ 56.98 million $ 5.7 million
Nov 6, 3 AM $ 1.15
-0.02%
$ 56.94 million $ 5.84 million
Nov 6, 2 AM $ 1.15
-0.04%
$ 56.96 million $ 5.92 million
Nov 6, 1 AM $ 1.15
+0.06%
$ 56.98 million $ 6.05 million
Nov 6, 12 AM $ 1.15
+0.02%
$ 56.95 million $ 5.96 million
Nov 5, 11 PM $ 1.15
+0.04%
$ 56.93 million $ 6.05 million
Nov 5, 10 PM $ 1.15
+0.01%
$ 56.91 million $ 6.17 million
Nov 5, 9 PM $ 1.15
+0.08%
$ 56.91 million $ 6.72 million
Nov 5, 8 PM $ 1.15
+0.01%
$ 56.87 million $ 6.93 million
Nov 5, 7 PM $ 1.15
+0.01%
$ 56.86 million $ 7.16 million
Nov 5, 6 PM $ 1.15
+0.04%
$ 56.86 million $ 7.52 million
Nov 5, 5 PM $ 1.15
-0.01%
$ 56.83 million $ 8.09 million
Nov 5, 4 PM $ 1.15
+0.01%
$ 56.84 million $ 9.38 million
Nov 5, 3 PM $ 1.15
-0.09%
$ 56.84 million $ 9.25 million
Nov 5, 2 PM $ 1.15
+0.06%
$ 56.89 million $ 9.31 million
Nov 5, 1 PM $ 1.15
-0.05%
$ 56.85 million $ 9.21 million
Nov 5, 12 PM $ 1.15
+0.01%
$ 56.88 million $ 9.26 million
Nov 5, 11 AM $ 1.15
+0.03%
$ 56.87 million $ 9.27 million
Nov 5, 10 AM $ 1.15
+0.01%
$ 56.86 million $ 9.45 million
Nov 5, 9 AM $ 1.15
-0.08%
$ 56.85 million $ 9.44 million
Nov 5, 8 AM $ 1.15
+0.03%
$ 56.9 million $ 9.59 million
Nov 5, 7 AM $ 1.15
+0.01%
$ 56.88 million $ 10.29 million
Nov 5, 6 AM $ 1.15
-0.09%
$ 56.87 million $ 10.55 million
Nov 5, 5 AM $ 1.15
+0.08%
$ 56.92 million $ 10.5 million
Nov 5, 4 AM $ 1.15
-0.06%
$ 56.88 million $ 10.84 million
Nov 5, 3 AM $ 1.15
+0.07%
$ 56.91 million $ 10.73 million
Nov 5, 2 AM $ 1.15
-0.01%
$ 56.87 million $ 10.72 million
Nov 5, 1 AM $ 1.15
+0.05%
$ 56.87 million $ 10.59 million
Nov 5, 12 AM $ 1.15
-0.05%
$ 56.84 million $ 10.69 million
Nov 4, 11 PM $ 1.15
+0.03%
$ 56.86 million $ 10.69 million
Nov 4, 10 PM $ 1.15
+0.00%
$ 56.85 million $ 10.55 million
Nov 4, 9 PM $ 1.15
-0.03%
$ 56.85 million $ 10.42 million
Nov 4, 8 PM $ 1.15
-0.03%
$ 56.87 million $ 10.49 million
Nov 4, 7 PM $ 1.15
-0.02%
$ 56.88 million $ 10.23 million
Nov 4, 6 PM $ 1.15
+0.03%
$ 56.9 million $ 10.02 million
Nov 4, 5 PM $ 1.15
-0.07%
$ 56.88 million $ 9.35 million
Nov 4, 4 PM $ 1.15
+0.00%
$ 56.92 million $ 8.32 million
Nov 4, 3 PM $ 1.15
+0.08%
$ 56.92 million $ 8.65 million