EURITE Historical Data

EURI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1.18
+0.01%
$ 48.87 million $ 4.34 million
Feb 28, 7 PM $ 1.18
+0.00%
$ 48.86 million $ 4.37 million
Feb 28, 6 PM $ 1.18
+0.05%
$ 48.86 million $ 4.33 million
Feb 28, 5 PM $ 1.18
-0.04%
$ 48.83 million $ 4.14 million
Feb 28, 4 PM $ 1.18
-0.01%
$ 48.85 million $ 4.18 million
Feb 28, 3 PM $ 1.18
-0.02%
$ 48.86 million $ 4.31 million
Feb 28, 2 PM $ 1.18
+0.11%
$ 48.87 million $ 4.53 million
Feb 28, 1 PM $ 1.18
-0.09%
$ 48.81 million $ 4.56 million
Feb 28, 12 PM $ 1.18
-0.02%
$ 48.86 million $ 4.61 million
Feb 28, 11 AM $ 1.18
-0.04%
$ 48.86 million $ 4.65 million
Feb 28, 10 AM $ 1.18
+0.02%
$ 48.88 million $ 4.92 million
Feb 28, 9 AM $ 1.18
-0.04%
$ 48.88 million $ 5.01 million
Feb 28, 8 AM $ 1.18
+0.12%
$ 48.9 million $ 5.08 million
Feb 28, 7 AM $ 1.18
-0.07%
$ 48.84 million $ 1.32 million
Feb 28, 6 AM $ 1.18
-0.03%
$ 48.87 million $ 1.35 million
Feb 28, 5 AM $ 1.18
+0.01%
$ 48.89 million $ 1.33 million
Feb 28, 4 AM $ 1.18
+0.00%
$ 48.88 million $ 1.32 million
Feb 28, 3 AM $ 1.18
+0.01%
$ 48.88 million $ 1.33 million
Feb 28, 2 AM $ 1.18
-0.01%
$ 48.88 million $ 6.46 million
Feb 28, 1 AM $ 1.18
-0.02%
$ 48.88 million $ 6.45 million
Feb 28, 12 AM $ 1.18
+0.02%
$ 48.89 million $ 6.45 million
Feb 27, 11 PM $ 1.18
+0.03%
$ 48.88 million $ 6.47 million
Feb 27, 10 PM $ 1.18
-0.14%
$ 48.87 million $ 6.43 million
Feb 27, 9 PM $ 1.18
-0.04%
$ 48.94 million $ 6.42 million
Feb 27, 8 PM $ 1.18
+0.02%
$ 48.95 million $ 6.49 million
Feb 27, 7 PM $ 1.18
+0.05%
$ 48.95 million $ 6.37 million
Feb 27, 6 PM $ 1.18
-0.04%
$ 48.92 million $ 6.49 million
Feb 27, 5 PM $ 1.18
-0.01%
$ 48.94 million $ 6.51 million
Feb 27, 4 PM $ 1.18
+0.10%
$ 48.95 million $ 6.52 million
Feb 27, 3 PM $ 1.18
+0.04%
$ 48.9 million $ 6.69 million
Feb 27, 2 PM $ 1.18
+0.11%
$ 48.89 million $ 6.72 million
Feb 27, 1 PM $ 1.18
-0.10%
$ 48.84 million $ 6.79 million
Feb 27, 12 PM $ 1.18
+0.04%
$ 48.88 million $ 6.8 million
Feb 27, 11 AM $ 1.18
-0.01%
$ 48.86 million $ 6.87 million
Feb 27, 10 AM $ 1.18
+0.07%
$ 48.87 million $ 6.65 million
Feb 27, 9 AM $ 1.18
-0.08%
$ 48.83 million $ 6.08 million
Feb 27, 8 AM $ 1.18
-0.07%
$ 48.87 million $ 6.03 million
Feb 27, 7 AM $ 1.18
+0.02%
$ 48.91 million $ 5.97 million
Feb 27, 6 AM $ 1.18
-0.01%
$ 48.9 million $ 5.91 million
Feb 27, 5 AM $ 1.18
+0.01%
$ 48.9 million $ 5.89 million
Feb 27, 4 AM $ 1.18
+0.05%
$ 48.89 million $ 6.1 million
Feb 27, 3 AM $ 1.18
+0.01%
$ 48.87 million $ 6.2 million
Feb 27, 2 AM $ 1.18
+0.10%
$ 48.86 million $ 6.2 million
Feb 27, 1 AM $ 1.18
-0.04%
$ 48.82 million $ 1.28 million
Feb 27, 12 AM $ 1.18
+0.01%
$ 48.83 million $ 1.3 million
Feb 26, 11 PM $ 1.18
-0.01%
$ 48.83 million $ 1.34 million
Feb 26, 10 PM $ 1.18
-0.01%
$ 48.83 million $ 1.44 million
Feb 26, 9 PM $ 1.18
+0.01%
$ 48.84 million $ 1.48 million
Feb 26, 8 PM $ 1.18
+0.03%
$ 48.83 million $ 9.27 million
Feb 26, 7 PM $ 1.18
+0.10%
$ 48.82 million $ 9.26 million