EURITE Historical Data

EURI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 1.15
+0.00%
$ 56.92 million $ 8.32 million
Nov 4, 3 PM $ 1.15
+0.08%
$ 56.92 million $ 8.65 million
Nov 4, 2 PM $ 1.15
-0.10%
$ 56.87 million $ 9.19 million
Nov 4, 1 PM $ 1.15
+0.04%
$ 56.93 million $ 9.28 million
Nov 4, 12 PM $ 1.15
-0.01%
$ 56.92 million $ 9.29 million
Nov 4, 11 AM $ 1.15
-0.17%
$ 56.92 million $ 9.23 million
Nov 4, 10 AM $ 1.15
+0.07%
$ 57.02 million $ 9.18 million
Nov 4, 9 AM $ 1.15
-0.12%
$ 56.98 million $ 9.11 million
Nov 4, 8 AM $ 1.15
-0.13%
$ 57.05 million $ 9.29 million
Nov 4, 7 AM $ 1.15
+0.08%
$ 57.13 million $ 9.03 million
Nov 4, 6 AM $ 1.15
+0.09%
$ 57.08 million $ 9.03 million
Nov 4, 5 AM $ 1.15
+0.00%
$ 57.03 million $ 9.07 million
Nov 4, 4 AM $ 1.15
-0.01%
$ 57.03 million $ 8.61 million
Nov 4, 3 AM $ 1.15
+0.03%
$ 57.04 million $ 8.67 million
Nov 4, 2 AM $ 1.15
+0.04%
$ 57.02 million $ 8.81 million
Nov 4, 1 AM $ 1.15
-0.04%
$ 57 million $ 8.95 million
Nov 4, 12 AM $ 1.15
-0.09%
$ 56.95 million $ 8.91 million
Nov 3, 11 PM $ 1.15
+0.03%
$ 57.01 million $ 8.91 million
Nov 3, 10 PM $ 1.15
+0.00%
$ 56.99 million $ 9.5 million
Nov 3, 9 PM $ 1.15
+0.02%
$ 56.99 million $ 9.19 million
Nov 3, 8 PM $ 1.15
+0.00%
$ 56.98 million $ 8.94 million
Nov 3, 7 PM $ 1.15
-0.01%
$ 56.98 million $ 8.89 million
Nov 3, 6 PM $ 1.15
-0.06%
$ 56.98 million $ 8.69 million
Nov 3, 5 PM $ 1.15
-0.02%
$ 57.02 million $ 8.63 million
Nov 3, 4 PM $ 1.15
+0.12%
$ 57.03 million $ 8.16 million
Nov 3, 3 PM $ 1.15
+0.06%
$ 56.96 million $ 7.72 million
Nov 3, 2 PM $ 1.15
+0.01%
$ 56.93 million $ 6.79 million
Nov 3, 1 PM $ 1.15
-0.10%
$ 56.93 million $ 6.53 million
Nov 3, 12 PM $ 1.15
+0.03%
$ 56.98 million $ 6.31 million
Nov 3, 11 AM $ 1.15
-0.05%
$ 56.97 million $ 6.28 million
Nov 3, 10 AM $ 1.15
+0.05%
$ 56.99 million $ 6.4 million
Nov 3, 9 AM $ 1.15
-0.01%
$ 56.96 million $ 6.36 million
Nov 3, 8 AM $ 1.15
-0.20%
$ 56.97 million $ 5.96 million
Nov 3, 7 AM $ 1.15
+0.04%
$ 57.08 million $ 5.28 million
Nov 3, 6 AM $ 1.15
+0.03%
$ 57.06 million $ 5.12 million
Nov 3, 5 AM $ 1.15
+0.00%
$ 57.05 million $ 4.81 million
Nov 3, 4 AM $ 1.15
+0.02%
$ 57.04 million $ 4.91 million
Nov 3, 3 AM $ 1.15
-0.03%
$ 57.03 million $ 4.91 million
Nov 3, 2 AM $ 1.15
+0.01%
$ 57.05 million $ 4.73 million
Nov 3, 1 AM $ 1.15
+0.00%
$ 57.05 million $ 4.54 million
Nov 3, 12 AM $ 1.15
-0.03%
$ 57.04 million $ 4.32 million
Nov 2, 11 PM $ 1.15
+0.00%
$ 57.05 million $ 4.22 million
Nov 2, 10 PM $ 1.15
+0.00%
$ 57.06 million $ 3.59 million
Nov 2, 9 PM $ 1.15
-0.26%
$ 57.06 million $ 3.63 million
Nov 2, 8 PM $ 1.16
-0.01%
$ 57.21 million $ 3.63 million
Nov 2, 7 PM $ 1.16
+0.01%
$ 57.21 million $ 3.65 million
Nov 2, 6 PM $ 1.16
+0.00%
$ 57.2 million $ 3.51 million
Nov 2, 5 PM $ 1.16
-0.01%
$ 57.2 million $ 3.34 million
Nov 2, 4 PM $ 1.16
+0.00%
$ 57.21 million $ 3.3 million
Nov 2, 3 PM $ 1.16
+0.00%
$ 57.21 million $ 3.15 million