EURITE Historical Data

EURI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 1.16
+0.00%
$ 57.21 million $ 3.3 million
Nov 2, 3 PM $ 1.16
+0.00%
$ 57.21 million $ 3.15 million
Nov 2, 2 PM $ 1.16
+0.00%
$ 57.21 million $ 3.07 million
Nov 2, 1 PM $ 1.16
-0.03%
$ 57.21 million $ 2.98 million
Nov 2, 12 PM $ 1.16
-0.01%
$ 57.23 million $ 3.04 million
Nov 2, 11 AM $ 1.16
+0.03%
$ 57.23 million $ 2.93 million
Nov 2, 10 AM $ 1.16
+0.00%
$ 57.21 million $ 2.69 million
Nov 2, 9 AM $ 1.16
+0.02%
$ 57.21 million $ 2.6 million
Nov 2, 8 AM $ 1.16
-0.03%
$ 57.21 million $ 2.56 million
Nov 2, 7 AM $ 1.16
-0.02%
$ 57.22 million $ 2.76 million
Nov 2, 6 AM $ 1.16
+0.00%
$ 57.23 million $ 2.82 million
Nov 2, 5 AM $ 1.16
+0.03%
$ 57.24 million $ 2.88 million
Nov 2, 4 AM $ 1.16
+0.03%
$ 57.22 million $ 2.77 million
Nov 2, 3 AM $ 1.16
+0.00%
$ 57.2 million $ 2.75 million
Nov 2, 2 AM $ 1.16
+0.00%
$ 57.2 million $ 2.84 million
Nov 2, 1 AM $ 1.16
-0.02%
$ 57.21 million $ 2.88 million
Nov 2, 12 AM $ 1.16
-0.01%
$ 57.21 million $ 3.01 million
Nov 1, 11 PM $ 1.16
+0.00%
$ 57.22 million $ 3.11 million
Nov 1, 10 PM $ 1.16
+0.00%
$ 57.22 million $ 3.08 million
Nov 1, 9 PM $ 1.16
+0.03%
$ 57.22 million $ 3.03 million
Nov 1, 8 PM $ 1.16
+0.00%
$ 57.2 million $ 3.01 million
Nov 1, 7 PM $ 1.16
+0.01%
$ 57.2 million $ 3.01 million
Nov 1, 6 PM $ 1.16
-0.02%
$ 57.2 million $ 3.45 million
Nov 1, 5 PM $ 1.16
-0.01%
$ 57.21 million $ 3.86 million
Nov 1, 4 PM $ 1.16
-0.03%
$ 57.22 million $ 4.02 million
Nov 1, 3 PM $ 1.16
+0.05%
$ 57.24 million $ 4.54 million
Nov 1, 2 PM $ 1.16
-0.01%
$ 57.21 million $ 5.24 million
Nov 1, 1 PM $ 1.16
+0.01%
$ 57.21 million $ 6.03 million
Nov 1, 12 PM $ 1.16
+0.03%
$ 57.21 million $ 6.62 million
Nov 1, 11 AM $ 1.16
-0.01%
$ 57.19 million $ 7.06 million
Nov 1, 10 AM $ 1.16
+0.00%
$ 57.2 million $ 7.7 million
Nov 1, 9 AM $ 1.16
-0.01%
$ 57.2 million $ 7.89 million
Nov 1, 8 AM $ 1.16
-0.01%
$ 57.21 million $ 8.12 million
Nov 1, 7 AM $ 1.16
-0.01%
$ 57.21 million $ 8.17 million
Nov 1, 6 AM $ 1.16
-0.01%
$ 57.22 million $ 8.11 million
Nov 1, 5 AM $ 1.16
+0.01%
$ 57.23 million $ 8.12 million
Nov 1, 4 AM $ 1.16
+0.05%
$ 57.22 million $ 8.39 million
Nov 1, 3 AM $ 1.16
+0.00%
$ 57.2 million $ 8.42 million
Nov 1, 2 AM $ 1.16
+0.01%
$ 57.19 million $ 8.4 million
Nov 1, 1 AM $ 1.16
-0.01%
$ 57.19 million $ 8.56 million
Nov 1, 12 AM $ 1.16
+0.01%
$ 57.2 million $ 8.71 million
Oct 31, 11 PM $ 1.16
+0.00%
$ 57.19 million $ 8.83 million
Oct 31, 10 PM $ 1.16
+0.06%
$ 57.19 million $ 9 million
Oct 31, 9 PM $ 1.16
+0.16%
$ 57.16 million $ 9.48 million
Oct 31, 8 PM $ 1.15
+0.05%
$ 57.07 million $ 9.49 million
Oct 31, 7 PM $ 1.15
+0.03%
$ 57.05 million $ 9.6 million
Oct 31, 6 PM $ 1.15
+0.03%
$ 57.03 million $ 9.85 million
Oct 31, 5 PM $ 1.15
-0.11%
$ 57.01 million $ 9.82 million
Oct 31, 4 PM $ 1.15
+0.00%
$ 57.08 million $ 10.09 million
Oct 31, 3 PM $ 1.15
+0.05%
$ 57.08 million $ 9.73 million