EURITE Historical Data

EURI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 1.15
+0.00%
$ 57.08 million $ 10.09 million
Oct 31, 3 PM $ 1.15
+0.05%
$ 57.08 million $ 9.73 million
Oct 31, 2 PM $ 1.15
-0.06%
$ 57.05 million $ 9.38 million
Oct 31, 1 PM $ 1.15
-0.18%
$ 57.08 million $ 8.81 million
Oct 31, 12 PM $ 1.16
-0.05%
$ 57.18 million $ 8.67 million
Oct 31, 11 AM $ 1.16
-0.05%
$ 57.22 million $ 8.71 million
Oct 31, 10 AM $ 1.16
+0.00%
$ 57.24 million $ 8.24 million
Oct 31, 9 AM $ 1.16
+0.04%
$ 57.24 million $ 8.29 million
Oct 31, 8 AM $ 1.16
+0.03%
$ 57.22 million $ 8.66 million
Oct 31, 7 AM $ 1.16
-0.02%
$ 57.2 million $ 8.56 million
Oct 31, 6 AM $ 1.16
-0.01%
$ 57.21 million $ 8.75 million
Oct 31, 5 AM $ 1.16
-0.06%
$ 57.21 million $ 9.12 million
Oct 31, 4 AM $ 1.16
+0.05%
$ 57.25 million $ 9.17 million
Oct 31, 3 AM $ 1.16
-0.01%
$ 57.21 million $ 9.9 million
Oct 31, 2 AM $ 1.16
-0.02%
$ 57.22 million $ 9.87 million
Oct 31, 1 AM $ 1.16
-0.05%
$ 57.23 million $ 9.77 million
Oct 31, 12 AM $ 1.16
+0.07%
$ 57.26 million $ 9.55 million
Oct 30, 11 PM $ 1.16
+0.03%
$ 57.22 million $ 9.41 million
Oct 30, 10 PM $ 1.16
-0.01%
$ 57.2 million $ 9.52 million
Oct 30, 9 PM $ 1.16
-0.03%
$ 57.21 million $ 9.05 million
Oct 30, 8 PM $ 1.16
+0.03%
$ 57.22 million $ 9.04 million
Oct 30, 7 PM $ 1.16
-0.02%
$ 57.21 million $ 9.07 million
Oct 30, 6 PM $ 1.16
+0.02%
$ 57.22 million $ 9.14 million
Oct 30, 5 PM $ 1.16
-0.02%
$ 57.21 million $ 10.84 million
Oct 30, 4 PM $ 1.16
+0.05%
$ 57.22 million $ 10.59 million
Oct 30, 3 PM $ 1.16
-0.06%
$ 57.19 million $ 10.59 million
Oct 30, 2 PM $ 1.16
-0.05%
$ 57.23 million $ 11.01 million
Oct 30, 1 PM $ 1.16
+0.11%
$ 57.26 million $ 11.3 million
Oct 30, 12 PM $ 1.16
-0.31%
$ 57.2 million $ 11.04 million
Oct 30, 11 AM $ 1.16
-0.07%
$ 57.38 million $ 10.67 million
Oct 30, 10 AM $ 1.16
-0.09%
$ 57.42 million $ 10.85 million
Oct 30, 9 AM $ 1.16
+0.02%
$ 57.47 million $ 11.73 million
Oct 30, 9 AM $ 1.16
+0.02%
$ 57.47 million $ 11.73 million
Oct 30, 9 AM $ 1.16
+0.02%
$ 57.47 million $ 11.73 million
Oct 30, 9 AM $ 1.16
+0.02%
$ 57.47 million $ 11.73 million
Oct 30, 8 AM $ 1.16
+0.02%
$ 57.46 million $ 11.33 million
Oct 30, 8 AM $ 1.16
+0.02%
$ 57.46 million $ 11.33 million
Oct 30, 8 AM $ 1.16
+0.02%
$ 57.46 million $ 11.33 million
Oct 30, 8 AM $ 1.16
+0.02%
$ 57.46 million $ 11.33 million
Oct 30, 7 AM $ 1.16
-0.07%
$ 57.45 million $ 11.53 million
Oct 30, 7 AM $ 1.16
-0.07%
$ 57.45 million $ 11.53 million
Oct 30, 7 AM $ 1.16
-0.07%
$ 57.45 million $ 11.53 million
Oct 30, 7 AM $ 1.16
-0.07%
$ 57.45 million $ 11.53 million
Oct 30, 6 AM $ 1.16
-0.01%
$ 57.49 million $ 11.37 million
Oct 30, 6 AM $ 1.16
-0.01%
$ 57.49 million $ 11.37 million
Oct 30, 6 AM $ 1.16
-0.01%
$ 57.49 million $ 11.37 million
Oct 30, 6 AM $ 1.16
-0.01%
$ 57.49 million $ 11.37 million
Oct 30, 5 AM $ 1.16
-0.07%
$ 57.5 million $ 11.01 million
Oct 30, 5 AM $ 1.16
-0.07%
$ 57.5 million $ 11.01 million
Oct 30, 5 AM $ 1.16
-0.07%
$ 57.5 million $ 11.01 million