EURITE Historical Data

EURI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.16
+0.01%
$ 57.45 million $ 10.17 million
Oct 30, 1 AM $ 1.16
+0.01%
$ 57.45 million $ 10.17 million
Oct 30, 1 AM $ 1.16
+0.01%
$ 57.45 million $ 10.17 million
Oct 30, 1 AM $ 1.16
+0.01%
$ 57.45 million $ 10.17 million
Oct 30, 12 AM $ 1.16
+0.09%
$ 57.44 million $ 10.37 million
Oct 30, 12 AM $ 1.16
+0.09%
$ 57.44 million $ 10.37 million
Oct 30, 12 AM $ 1.16
+0.09%
$ 57.44 million $ 10.37 million
Oct 30, 12 AM $ 1.16
+0.09%
$ 57.44 million $ 10.37 million
Oct 29, 11 PM $ 1.16
-0.04%
$ 57.4 million $ 10.36 million
Oct 29, 11 PM $ 1.16
-0.04%
$ 57.4 million $ 10.36 million
Oct 29, 11 PM $ 1.16
-0.04%
$ 57.4 million $ 10.36 million
Oct 29, 11 PM $ 1.16
-0.04%
$ 57.4 million $ 10.36 million
Oct 29, 10 PM $ 1.16
+0.02%
$ 57.42 million $ 10.24 million
Oct 29, 10 PM $ 1.16
+0.02%
$ 57.42 million $ 10.24 million
Oct 29, 10 PM $ 1.16
+0.02%
$ 57.42 million $ 10.24 million
Oct 29, 10 PM $ 1.16
+0.02%
$ 57.42 million $ 10.24 million
Oct 29, 9 PM $ 1.16
+0.04%
$ 57.4 million $ 10.26 million
Oct 29, 9 PM $ 1.16
+0.04%
$ 57.4 million $ 10.26 million
Oct 29, 9 PM $ 1.16
+0.04%
$ 57.4 million $ 10.26 million
Oct 29, 9 PM $ 1.16
+0.04%
$ 57.4 million $ 10.26 million
Oct 29, 8 PM $ 1.16
+0.07%
$ 57.38 million $ 10.29 million
Oct 29, 8 PM $ 1.16
+0.07%
$ 57.38 million $ 10.29 million
Oct 29, 8 PM $ 1.16
+0.07%
$ 57.38 million $ 10.29 million
Oct 29, 8 PM $ 1.16
+0.07%
$ 57.38 million $ 10.29 million
Oct 29, 7 PM $ 1.16
-0.08%
$ 57.33 million $ 10.73 million
Oct 29, 7 PM $ 1.16
-0.08%
$ 57.33 million $ 10.73 million
Oct 29, 7 PM $ 1.16
-0.08%
$ 57.33 million $ 10.73 million
Oct 29, 7 PM $ 1.16
-0.08%
$ 57.33 million $ 10.73 million
Oct 29, 6 PM $ 1.16
-0.37%
$ 57.38 million $ 10.82 million
Oct 29, 6 PM $ 1.16
-0.37%
$ 57.38 million $ 10.82 million
Oct 29, 6 PM $ 1.16
-0.37%
$ 57.38 million $ 10.82 million
Oct 29, 6 PM $ 1.16
-0.37%
$ 57.38 million $ 10.82 million
Oct 29, 5 PM $ 1.16
-0.11%
$ 57.6 million $ 8.98 million
Oct 29, 5 PM $ 1.16
-0.11%
$ 57.6 million $ 8.98 million
Oct 29, 5 PM $ 1.16
-0.11%
$ 57.6 million $ 8.98 million
Oct 29, 5 PM $ 1.16
-0.11%
$ 57.6 million $ 8.98 million
Oct 29, 4 PM $ 1.17
+0.01%
$ 57.66 million $ 8.99 million
Oct 29, 4 PM $ 1.17
+0.01%
$ 57.66 million $ 8.99 million
Oct 29, 4 PM $ 1.17
+0.01%
$ 57.66 million $ 8.99 million
Oct 29, 4 PM $ 1.17
+0.01%
$ 57.66 million $ 8.99 million
Oct 29, 3 PM $ 1.17
+0.09%
$ 57.65 million $ 9.27 million
Oct 29, 3 PM $ 1.17
+0.09%
$ 57.65 million $ 9.27 million
Oct 29, 3 PM $ 1.17
+0.09%
$ 57.65 million $ 9.27 million
Oct 29, 3 PM $ 1.17
+0.09%
$ 57.65 million $ 9.27 million
Oct 29, 2 PM $ 1.16
+0.08%
$ 57.6 million $ 9.14 million
Oct 29, 2 PM $ 1.16
+0.08%
$ 57.6 million $ 9.14 million
Oct 29, 2 PM $ 1.16
+0.08%
$ 57.6 million $ 9.14 million
Oct 29, 2 PM $ 1.16
+0.08%
$ 57.6 million $ 9.14 million
Oct 29, 1 PM $ 1.16
+0.06%
$ 57.55 million $ 9.94 million
Oct 29, 1 PM $ 1.16
+0.06%
$ 57.55 million $ 9.94 million