EURITE Historical Data

EURI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 1.16
+0.03%
$ 57.62 million $ 8.64 million
Oct 28, 10 PM $ 1.16
-0.01%
$ 57.61 million $ 8.67 million
Oct 28, 9 PM $ 1.16
-0.03%
$ 57.62 million $ 8.72 million
Oct 28, 8 PM $ 1.16
-0.03%
$ 57.63 million $ 8.82 million
Oct 28, 7 PM $ 1.17
-0.05%
$ 57.65 million $ 8.34 million
Oct 28, 6 PM $ 1.17
-0.01%
$ 57.68 million $ 7.83 million
Oct 28, 5 PM $ 1.17
+0.01%
$ 57.69 million $ 7.9 million
Oct 28, 4 PM $ 1.17
-0.01%
$ 57.68 million $ 8.35 million
Oct 28, 3 PM $ 1.17
+0.01%
$ 57.68 million $ 8.27 million
Oct 28, 2 PM $ 1.17
+0.19%
$ 57.68 million $ 8.18 million
Oct 28, 1 PM $ 1.16
-0.01%
$ 57.57 million $ 7.07 million
Oct 28, 12 PM $ 1.16
-0.11%
$ 57.57 million $ 7.04 million
Oct 28, 11 AM $ 1.16
-0.10%
$ 57.64 million $ 7.17 million
Oct 28, 10 AM $ 1.17
+0.08%
$ 57.69 million $ 8.1 million
Oct 28, 9 AM $ 1.17
+0.01%
$ 57.65 million $ 8.23 million
Oct 28, 8 AM $ 1.16
-0.04%
$ 57.64 million $ 8.24 million
Oct 28, 7 AM $ 1.17
+0.02%
$ 57.67 million $ 8.39 million
Oct 28, 6 AM $ 1.17
-0.09%
$ 57.66 million $ 8.41 million
Oct 28, 5 AM $ 1.17
+0.03%
$ 57.71 million $ 8.7 million
Oct 28, 4 AM $ 1.17
+0.02%
$ 57.69 million $ 9.44 million
Oct 28, 3 AM $ 1.17
+0.06%
$ 57.68 million $ 9.53 million
Oct 28, 2 AM $ 1.16
-0.02%
$ 57.65 million $ 9.58 million
Oct 28, 1 AM $ 1.17
-0.01%
$ 57.66 million $ 9.68 million
Oct 28, 12 AM $ 1.17
+0.06%
$ 57.67 million $ 10.03 million
Oct 27, 11 PM $ 1.16
+0.00%
$ 57.63 million $ 10.1 million
Oct 27, 10 PM $ 1.16
+0.02%
$ 57.63 million $ 10.23 million
Oct 27, 9 PM $ 1.16
+0.03%
$ 57.62 million $ 11.31 million
Oct 27, 8 PM $ 1.16
-0.02%
$ 57.6 million $ 11.32 million
Oct 27, 7 PM $ 1.16
+0.03%
$ 57.61 million $ 11.14 million
Oct 27, 6 PM $ 1.16
+0.07%
$ 57.59 million $ 10.93 million
Oct 27, 5 PM $ 1.16
-0.01%
$ 57.55 million $ 10.75 million
Oct 27, 4 PM $ 1.16
-0.02%
$ 57.56 million $ 10.2 million
Oct 27, 3 PM $ 1.16
-0.01%
$ 57.57 million $ 10.28 million
Oct 27, 2 PM $ 1.16
-0.01%
$ 57.57 million $ 10.28 million
Oct 27, 1 PM $ 1.16
-0.02%
$ 57.58 million $ 10.45 million
Oct 27, 12 PM $ 1.16
-0.01%
$ 57.58 million $ 10.45 million
Oct 27, 11 AM $ 1.16
+0.00%
$ 57.59 million $ 10.7 million
Oct 27, 10 AM $ 1.16
+0.03%
$ 57.59 million $ 9.66 million
Oct 27, 9 AM $ 1.16
+0.03%
$ 57.57 million $ 9.44 million
Oct 27, 8 AM $ 1.16
+0.04%
$ 57.55 million $ 9.66 million
Oct 27, 7 AM $ 1.16
-0.03%
$ 57.53 million $ 9.34 million
Oct 27, 6 AM $ 1.16
+0.03%
$ 57.54 million $ 9 million
Oct 27, 5 AM $ 1.16
+0.04%
$ 57.54 million $ 8.6 million
Oct 27, 4 AM $ 1.16
-0.05%
$ 57.51 million $ 7.72 million
Oct 27, 3 AM $ 1.16
-0.02%
$ 57.54 million $ 7.62 million
Oct 27, 2 AM $ 1.16
-0.09%
$ 57.55 million $ 7.54 million
Oct 27, 1 AM $ 1.16
+0.02%
$ 57.6 million $ 7.41 million
Oct 27, 12 AM $ 1.16
+0.07%
$ 57.59 million $ 7.07 million
Oct 26, 11 PM $ 1.16
-0.08%
$ 57.55 million $ 6.84 million
Oct 26, 10 PM $ 1.16
+0.05%
$ 57.59 million $ 6.58 million