EURITE Historical Data

EURI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 1.16
-0.08%
$ 57.55 million $ 6.84 million
Oct 26, 10 PM $ 1.16
+0.05%
$ 57.59 million $ 6.58 million
Oct 26, 9 PM $ 1.16
+0.02%
$ 57.57 million $ 5.34 million
Oct 26, 8 PM $ 1.16
+0.02%
$ 57.55 million $ 5.1 million
Oct 26, 7 PM $ 1.16
+0.04%
$ 57.54 million $ 5.11 million
Oct 26, 6 PM $ 1.16
-0.04%
$ 57.51 million $ 4.96 million
Oct 26, 5 PM $ 1.16
-0.02%
$ 57.54 million $ 4.96 million
Oct 26, 4 PM $ 1.16
-0.01%
$ 57.55 million $ 4.88 million
Oct 26, 3 PM $ 1.16
-0.04%
$ 57.55 million $ 4.53 million
Oct 26, 2 PM $ 1.16
+0.06%
$ 57.58 million $ 4.18 million
Oct 26, 1 PM $ 1.16
+0.01%
$ 57.54 million $ 3.88 million
Oct 26, 12 PM $ 1.16
-0.01%
$ 57.54 million $ 3.4 million
Oct 26, 11 AM $ 1.16
+0.02%
$ 57.54 million $ 2.92 million
Oct 26, 10 AM $ 1.16
+0.01%
$ 57.53 million $ 2.69 million
Oct 26, 9 AM $ 1.16
+0.02%
$ 57.52 million $ 3.05 million
Oct 26, 8 AM $ 1.16
+0.00%
$ 57.51 million $ 3.11 million
Oct 26, 7 AM $ 1.16
+0.01%
$ 57.51 million $ 3.16 million
Oct 26, 6 AM $ 1.16
-0.01%
$ 57.51 million $ 3.31 million
Oct 26, 5 AM $ 1.16
+0.00%
$ 57.51 million $ 3.32 million
Oct 26, 4 AM $ 1.16
+0.04%
$ 57.51 million $ 3.37 million
Oct 26, 3 AM $ 1.16
-0.05%
$ 57.49 million $ 3.44 million
Oct 26, 2 AM $ 1.16
-0.01%
$ 57.52 million $ 3.43 million
Oct 26, 1 AM $ 1.16
+0.02%
$ 57.53 million $ 3.42 million
Oct 26, 12 AM $ 1.16
+0.00%
$ 57.51 million $ 3.42 million
Oct 25, 11 PM $ 1.16
-0.06%
$ 57.51 million $ 3.45 million
Oct 25, 10 PM $ 1.16
+0.03%
$ 57.55 million $ 3.48 million
Oct 25, 9 PM $ 1.16
+0.01%
$ 57.53 million $ 3.48 million
Oct 25, 8 PM $ 1.16
+0.02%
$ 57.52 million $ 3.69 million
Oct 25, 7 PM $ 1.16
-0.02%
$ 57.51 million $ 3.74 million
Oct 25, 6 PM $ 1.16
+0.02%
$ 57.53 million $ 3.97 million
Oct 25, 5 PM $ 1.16
-0.03%
$ 57.52 million $ 4.06 million
Oct 25, 4 PM $ 1.16
+0.00%
$ 57.54 million $ 4.48 million
Oct 25, 3 PM $ 1.16
+0.05%
$ 57.54 million $ 4.73 million
Oct 25, 2 PM $ 1.16
-0.04%
$ 57.51 million $ 5 million
Oct 25, 1 PM $ 1.16
+0.02%
$ 57.54 million $ 5.38 million
Oct 25, 12 PM $ 1.16
+0.03%
$ 57.52 million $ 5.71 million
Oct 25, 11 AM $ 1.16
+0.02%
$ 57.5 million $ 6.16 million
Oct 25, 10 AM $ 1.16
-0.03%
$ 57.49 million $ 6.26 million
Oct 25, 9 AM $ 1.16
-0.01%
$ 57.51 million $ 5.97 million
Oct 25, 8 AM $ 1.16
-0.02%
$ 57.52 million $ 5.66 million
Oct 25, 7 AM $ 1.16
-0.04%
$ 57.53 million $ 5.85 million
Oct 25, 6 AM $ 1.16
+0.04%
$ 57.55 million $ 5.89 million
Oct 25, 5 AM $ 1.16
+0.00%
$ 57.53 million $ 6.03 million
Oct 25, 4 AM $ 1.16
+0.00%
$ 57.53 million $ 6.2 million
Oct 25, 3 AM $ 1.16
+0.00%
$ 57.53 million $ 6.52 million
Oct 25, 2 AM $ 1.16
+0.01%
$ 57.53 million $ 6.62 million
Oct 25, 1 AM $ 1.16
+0.02%
$ 57.52 million $ 6.69 million
Oct 25, 12 AM $ 1.16
-0.01%
$ 57.51 million $ 6.73 million
Oct 24, 11 PM $ 1.16
+0.02%
$ 57.51 million $ 6.94 million
Oct 24, 10 PM $ 1.16
+0.00%
$ 57.5 million $ 6.98 million