EURITE Historical Data

EURI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 1.16
+0.02%
$ 57.51 million $ 6.94 million
Oct 24, 10 PM $ 1.16
+0.00%
$ 57.5 million $ 6.98 million
Oct 24, 9 PM $ 1.16
-0.01%
$ 57.5 million $ 7.09 million
Oct 24, 8 PM $ 1.16
-0.03%
$ 57.51 million $ 7.11 million
Oct 24, 7 PM $ 1.16
+0.05%
$ 57.53 million $ 7.16 million
Oct 24, 6 PM $ 1.16
-0.01%
$ 57.5 million $ 7.14 million
Oct 24, 5 PM $ 1.16
+0.02%
$ 57.51 million $ 7.23 million
Oct 24, 4 PM $ 1.16
-0.03%
$ 57.5 million $ 7.45 million
Oct 24, 3 PM $ 1.16
+0.02%
$ 57.51 million $ 7.65 million
Oct 24, 2 PM $ 1.16
-0.03%
$ 57.5 million $ 7.7 million
Oct 24, 1 PM $ 1.16
-0.06%
$ 57.52 million $ 7.62 million
Oct 24, 12 PM $ 1.16
+0.23%
$ 57.56 million $ 7.53 million
Oct 24, 11 AM $ 1.16
-0.06%
$ 57.42 million $ 7.28 million
Oct 24, 10 AM $ 1.16
+0.05%
$ 57.46 million $ 7.15 million
Oct 24, 9 AM $ 1.16
+0.00%
$ 57.43 million $ 7.15 million
Oct 24, 8 AM $ 1.16
-0.07%
$ 57.42 million $ 7.11 million
Oct 24, 7 AM $ 1.16
+0.04%
$ 57.46 million $ 7.1 million
Oct 24, 6 AM $ 1.16
+0.05%
$ 57.44 million $ 7.24 million
Oct 24, 5 AM $ 1.16
-0.03%
$ 57.41 million $ 7.73 million
Oct 24, 4 AM $ 1.16
-0.06%
$ 57.42 million $ 7.62 million
Oct 24, 3 AM $ 1.16
+0.03%
$ 57.45 million $ 7.25 million
Oct 24, 2 AM $ 1.16
-0.05%
$ 57.41 million $ 7.37 million
Oct 24, 1 AM $ 1.16
-0.05%
$ 57.44 million $ 7.3 million
Oct 24, 12 AM $ 1.16
-0.05%
$ 57.46 million $ 7.34 million
Oct 23, 11 PM $ 1.16
+0.03%
$ 57.48 million $ 7.14 million
Oct 23, 10 PM $ 1.16
-0.02%
$ 57.48 million $ 7.2 million
Oct 23, 9 PM $ 1.16
-0.01%
$ 57.5 million $ 7.18 million
Oct 23, 8 PM $ 1.16
+0.05%
$ 57.49 million $ 7.3 million
Oct 23, 7 PM $ 1.16
+0.01%
$ 57.46 million $ 7.2 million
Oct 23, 6 PM $ 1.16
+0.06%
$ 57.46 million $ 7.22 million
Oct 23, 5 PM $ 1.16
-0.01%
$ 57.43 million $ 7.23 million
Oct 23, 4 PM $ 1.16
+0.01%
$ 57.43 million $ 6.82 million
Oct 23, 3 PM $ 1.16
-0.06%
$ 57.42 million $ 6.93 million
Oct 23, 2 PM $ 1.16
+0.11%
$ 57.46 million $ 7.03 million
Oct 23, 1 PM $ 1.16
+0.01%
$ 57.39 million $ 7.31 million
Oct 23, 12 PM $ 1.16
+0.07%
$ 57.39 million $ 7.54 million
Oct 23, 11 AM $ 1.16
+0.00%
$ 57.35 million $ 7.58 million
Oct 23, 10 AM $ 1.16
-0.01%
$ 57.36 million $ 8.06 million
Oct 23, 9 AM $ 1.16
-0.04%
$ 57.36 million $ 8.14 million
Oct 23, 8 AM $ 1.16
+0.01%
$ 57.38 million $ 8.33 million
Oct 23, 7 AM $ 1.16
+0.10%
$ 57.38 million $ 8.19 million
Oct 23, 6 AM $ 1.16
-0.13%
$ 51.53 million $ 8.13 million
Oct 23, 5 AM $ 1.16
+0.04%
$ 51.59 million $ 7.61 million
Oct 23, 4 AM $ 1.16
+0.03%
$ 51.57 million $ 7.67 million
Oct 23, 3 AM $ 1.16
-0.01%
$ 51.56 million $ 7.61 million
Oct 23, 2 AM $ 1.16
-0.02%
$ 51.56 million $ 7.48 million
Oct 23, 1 AM $ 1.16
-0.04%
$ 51.58 million $ 7.5 million
Oct 23, 12 AM $ 1.16
-0.04%
$ 51.6 million $ 7.42 million
Oct 22, 11 PM $ 1.16
-0.01%
$ 51.62 million $ 7.45 million
Oct 22, 10 PM $ 1.16
-0.08%
$ 51.62 million $ 7.47 million