EURITE Historical Data

EURI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 1.16
-0.08%
$ 51.62 million $ 7.47 million
Oct 22, 9 PM $ 1.16
+0.04%
$ 51.66 million $ 7.8 million
Oct 22, 8 PM $ 1.16
+0.00%
$ 51.64 million $ 7.71 million
Oct 22, 7 PM $ 1.16
+0.01%
$ 51.64 million $ 7.89 million
Oct 22, 6 PM $ 1.16
-0.02%
$ 51.63 million $ 7.86 million
Oct 22, 5 PM $ 1.16
-0.07%
$ 51.65 million $ 7.88 million
Oct 22, 4 PM $ 1.16
+0.08%
$ 51.66 million $ 8.43 million
Oct 22, 3 PM $ 1.16
+0.12%
$ 51.65 million $ 8.65 million
Oct 22, 2 PM $ 1.16
+0.12%
$ 51.6 million $ 9.29 million
Oct 22, 1 PM $ 1.16
+0.05%
$ 51.5 million $ 10.06 million
Oct 22, 12 PM $ 1.16
-0.08%
$ 51.5 million $ 10.23 million
Oct 22, 11 AM $ 1.16
+0.01%
$ 51.53 million $ 10.51 million
Oct 22, 10 AM $ 1.16
-0.04%
$ 51.52 million $ 10.16 million
Oct 22, 9 AM $ 1.16
-0.03%
$ 51.54 million $ 10.65 million
Oct 22, 8 AM $ 1.16
-0.04%
$ 51.56 million $ 10.39 million
Oct 22, 7 AM $ 1.16
-0.12%
$ 51.58 million $ 10.48 million
Oct 22, 6 AM $ 1.16
+0.00%
$ 51.64 million $ 10.39 million
Oct 22, 5 AM $ 1.16
+0.07%
$ 51.64 million $ 10.56 million
Oct 22, 4 AM $ 1.16
-0.04%
$ 51.6 million $ 11.02 million
Oct 22, 3 AM $ 1.16
+0.00%
$ 51.63 million $ 11.24 million
Oct 22, 2 AM $ 1.16
+0.05%
$ 51.63 million $ 11.21 million
Oct 22, 1 AM $ 1.16
-0.03%
$ 51.6 million $ 11.47 million
Oct 22, 12 AM $ 1.16
+0.03%
$ 51.61 million $ 11.6 million
Oct 21, 11 PM $ 1.16
-0.03%
$ 51.6 million $ 11.59 million
Oct 21, 10 PM $ 1.16
-0.02%
$ 51.61 million $ 11.44 million
Oct 21, 9 PM $ 1.16
+0.04%
$ 51.61 million $ 11.1 million
Oct 21, 8 PM $ 1.16
-0.04%
$ 51.6 million $ 11.14 million
Oct 21, 7 PM $ 1.16
+0.01%
$ 51.62 million $ 11.04 million
Oct 21, 6 PM $ 1.16
-0.02%
$ 51.63 million $ 11.04 million
Oct 21, 5 PM $ 1.16
-0.14%
$ 51.62 million $ 10.92 million
Oct 21, 4 PM $ 1.16
+0.11%
$ 51.69 million $ 10.53 million
Oct 21, 3 PM $ 1.16
+0.19%
$ 51.68 million $ 10.17 million
Oct 21, 2 PM $ 1.16
-0.13%
$ 51.59 million $ 9.48 million
Oct 21, 1 PM $ 1.16
+0.03%
$ 51.65 million $ 8.13 million
Oct 21, 12 PM $ 1.16
-0.05%
$ 51.63 million $ 7.65 million
Oct 21, 11 AM $ 1.16
+0.01%
$ 51.66 million $ 7.24 million
Oct 21, 10 AM $ 1.16
-0.06%
$ 51.65 million $ 7.11 million
Oct 21, 9 AM $ 1.16
+0.01%
$ 51.68 million $ 6.51 million
Oct 21, 8 AM $ 1.16
-0.08%
$ 51.68 million $ 6.63 million
Oct 21, 7 AM $ 1.16
-0.02%
$ 51.72 million $ 6.81 million
Oct 21, 6 AM $ 1.16
+0.00%
$ 51.72 million $ 6.93 million
Oct 21, 5 AM $ 1.16
-0.03%
$ 51.72 million $ 7.26 million
Oct 21, 4 AM $ 1.16
+0.01%
$ 51.74 million $ 7.01 million
Oct 21, 3 AM $ 1.16
+0.06%
$ 51.73 million $ 7.04 million
Oct 21, 2 AM $ 1.16
-0.10%
$ 51.7 million $ 7.62 million
Oct 21, 1 AM $ 1.16
-0.09%
$ 51.76 million $ 7.65 million
Oct 21, 12 AM $ 1.16
+0.07%
$ 51.8 million $ 7.53 million
Oct 20, 11 PM $ 1.16
+0.00%
$ 51.77 million $ 7.73 million
Oct 20, 10 PM $ 1.16
-0.01%
$ 51.77 million $ 7.9 million
Oct 20, 9 PM $ 1.16
+0.04%
$ 51.77 million $ 8.06 million