EURITE Historical Data

EURI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 1.16
-0.01%
$ 51.77 million $ 7.9 million
Oct 20, 9 PM $ 1.16
+0.04%
$ 51.77 million $ 8.06 million
Oct 20, 8 PM $ 1.16
-0.02%
$ 51.75 million $ 7.98 million
Oct 20, 7 PM $ 1.16
-0.02%
$ 51.76 million $ 8.28 million
Oct 20, 6 PM $ 1.16
+0.03%
$ 51.77 million $ 8.33 million
Oct 20, 5 PM $ 1.16
-0.07%
$ 51.76 million $ 8.37 million
Oct 20, 4 PM $ 1.16
-0.12%
$ 51.79 million $ 8.49 million
Oct 20, 3 PM $ 1.17
+0.06%
$ 51.86 million $ 8.65 million
Oct 20, 2 PM $ 1.16
+0.06%
$ 51.82 million $ 8.32 million
Oct 20, 1 PM $ 1.16
-0.06%
$ 51.79 million $ 8.18 million
Oct 20, 12 PM $ 1.16
+0.02%
$ 51.82 million $ 7.92 million
Oct 20, 11 AM $ 1.16
-0.05%
$ 51.81 million $ 7.72 million
Oct 20, 10 AM $ 1.17
-0.07%
$ 51.84 million $ 7.82 million
Oct 20, 9 AM $ 1.17
+0.01%
$ 51.87 million $ 8.03 million
Oct 20, 8 AM $ 1.17
+0.02%
$ 51.87 million $ 8.53 million
Oct 20, 7 AM $ 1.17
+0.02%
$ 51.86 million $ 8.32 million
Oct 20, 6 AM $ 1.17
-0.11%
$ 51.85 million $ 8.02 million
Oct 20, 5 AM $ 1.17
+0.03%
$ 51.9 million $ 7.47 million
Oct 20, 4 AM $ 1.17
+0.07%
$ 51.88 million $ 7.18 million
Oct 20, 3 AM $ 1.17
+0.01%
$ 51.85 million $ 7.36 million
Oct 20, 2 AM $ 1.17
+0.05%
$ 51.85 million $ 6.71 million
Oct 20, 1 AM $ 1.17
+0.01%
$ 51.83 million $ 6.4 million
Oct 20, 12 AM $ 1.16
-0.02%
$ 51.82 million $ 6.31 million
Oct 19, 11 PM $ 1.17
+0.04%
$ 51.83 million $ 6.05 million
Oct 19, 10 PM $ 1.16
-0.02%
$ 51.81 million $ 5.95 million
Oct 19, 9 PM $ 1.16
+0.05%
$ 51.82 million $ 5.74 million
Oct 19, 8 PM $ 1.16
+0.04%
$ 51.8 million $ 5.68 million
Oct 19, 7 PM $ 1.16
+0.02%
$ 51.78 million $ 5.24 million
Oct 19, 6 PM $ 1.16
-0.03%
$ 51.77 million $ 5.18 million
Oct 19, 5 PM $ 1.16
+0.01%
$ 51.78 million $ 5.09 million
Oct 19, 4 PM $ 1.16
+0.02%
$ 51.78 million $ 4.77 million
Oct 19, 3 PM $ 1.16
-0.03%
$ 51.76 million $ 4.51 million
Oct 19, 2 PM $ 1.16
+0.00%
$ 51.77 million $ 4.42 million
Oct 19, 1 PM $ 1.16
+0.01%
$ 51.78 million $ 4.48 million
Oct 19, 12 PM $ 1.16
-0.01%
$ 51.78 million $ 4.51 million
Oct 19, 11 AM $ 1.16
-0.04%
$ 51.78 million $ 4.55 million
Oct 19, 10 AM $ 1.16
+0.00%
$ 51.8 million $ 4.34 million
Oct 19, 9 AM $ 1.16
+0.01%
$ 51.81 million $ 4.33 million
Oct 19, 8 AM $ 1.16
+0.02%
$ 51.8 million $ 3.77 million
Oct 19, 7 AM $ 1.16
+0.00%
$ 51.79 million $ 3.94 million
Oct 19, 6 AM $ 1.16
-0.03%
$ 51.79 million $ 4.61 million
Oct 19, 5 AM $ 1.16
+0.02%
$ 51.8 million $ 4.8 million
Oct 19, 4 AM $ 1.16
-0.01%
$ 51.79 million $ 4.82 million
Oct 19, 3 AM $ 1.16
+0.04%
$ 51.8 million $ 4.59 million
Oct 19, 2 AM $ 1.16
-0.03%
$ 51.77 million $ 4.62 million
Oct 19, 1 AM $ 1.16
+0.00%
$ 51.79 million $ 4.72 million
Oct 19, 12 AM $ 1.16
+0.01%
$ 51.79 million $ 4.81 million
Oct 18, 11 PM $ 1.16
+0.03%
$ 51.79 million $ 5.11 million
Oct 18, 10 PM $ 1.16
-0.01%
$ 51.77 million $ 5.13 million
Oct 18, 9 PM $ 1.16
-0.02%
$ 51.79 million $ 5.18 million