Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $1.17
-0.06%
$54.49 million $2.44 million
Sep 5, 2025 $1.17
+0.50%
$54.52 million $11.2 million
Sep 4, 2025 $1.16
-0.15%
$54.25 million $8.15 million
Sep 3, 2025 $1.17
+0.22%
$54.27 million $10.2 million
Sep 2, 2025 $1.16
-0.62%
$54.16 million $16.26 million
Sep 1, 2025 $1.17
+0.25%
$57.68 million $16.56 million
Aug 31, 2025 $1.17
+0.10%
$57.89 million $3.78 million
Aug 30, 2025 $1.17
-0.06%
$57.83 million $3.25 million
Aug 29, 2025 $1.17
+0.02%
$57.88 million $16.67 million
Aug 28, 2025 $1.17
+0.33%
$57.88 million $11.42 million
Aug 27, 2025 $1.16
-0.02%
$57.68 million $16.74 million
Aug 26, 2025 $1.16
+0.30%
$58.39 million $20.21 million
Aug 25, 2025 $1.16
-0.84%
$58.21 million $16.82 million
Aug 24, 2025 $1.17
-0.36%
$58.76 million $10.56 million
Aug 23, 2025 $1.18
-0.11%
$58.97 million $6.33 million
Aug 22, 2025 $1.18
+1.29%
$59.03 million $20.04 million
Aug 21, 2025 $1.16
-0.31%
$58.25 million $8.39 million
Aug 20, 2025 $1.17
+0.10%
$59.35 million $8.32 million
Aug 19, 2025 $1.17
-0.09%
$59.2 million $10 million
Aug 18, 2025 $1.17
-0.37%
$59.88 million $8.6 million
Aug 17, 2025 $1.17
+0.10%
$60.1 million $5.46 million
Aug 16, 2025 $1.17
-0.01%
$60.04 million $4.12 million
Aug 15, 2025 $1.17
+0.41%
$60.08 million $10.26 million
Aug 14, 2025 $1.16
-0.87%
$59.85 million $21.06 million
Aug 13, 2025 $1.17
+0.52%
$60.36 million $18.91 million
Aug 12, 2025 $1.17
+0.64%
$60.05 million $18.3 million
Aug 11, 2025 $1.16
-0.43%
$59.67 million $16.34 million
Aug 10, 2025 $1.17
-0.12%
$59.94 million $9.71 million
Aug 9, 2025 $1.17
+0.21%
$60.02 million $7.77 million
Aug 8, 2025 $1.17
-0.23%
$59.89 million $15.73 million
Aug 7, 2025 $1.17
+0.16%
$60.85 million $22.45 million
Aug 6, 2025 $1.17
+0.66%
$60.75 million $14.18 million
Aug 5, 2025 $1.16
-0.01%
$62.09 million $23.2 million
Aug 4, 2025 $1.16
+0.06%
$63.25 million $23.99 million
Aug 3, 2025 $1.16
-0.03%
$63.21 million $7.13 million
Aug 2, 2025 $1.16
+0.01%
$63.23 million $6.45 million
Aug 1, 2025 $1.16
+1.46%
$63.22 million $22.69 million
Jul 31, 2025 $1.14
-0.18%
$56.61 million $13.13 million
Jul 30, 2025 $1.14
-1.03%
$56.71 million $14.58 million
Jul 29, 2025 $1.16
-0.37%
$57.3 million $12.57 million
Jul 28, 2025 $1.16
-1.40%
$57.51 million $17.23 million
Jul 27, 2025 $1.18
+0.13%
$58.33 million $6.85 million
Jul 26, 2025 $1.17
-0.01%
$58.25 million $3.75 million
Jul 25, 2025 $1.17
-0.06%
$58.26 million $10.87 million
Jul 24, 2025 $1.18
-0.17%
$58.3 million $10.04 million
Jul 23, 2025 $1.18
+0.30%
$58.4 million $10.38 million
Jul 22, 2025 $1.17
+0.39%
$58.22 million $13.64 million
Jul 21, 2025 $1.17
+0.51%
$57.99 million $12.09 million
Jul 20, 2025 $1.16
+0.07%
$57.7 million $8.46 million
Jul 19, 2025 $1.16
-0.04%
$57.67 million $4.05 million