EURITE Historical Data

EURI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1.17
+0.06%
$ 48.26 million $ 14.45 million
May 29, 6 PM $ 1.17
-0.01%
$ 48.24 million $ 14.28 million
May 29, 5 PM $ 1.17
-0.03%
$ 48.24 million $ 13.98 million
May 29, 4 PM $ 1.17
-0.07%
$ 48.26 million $ 13.97 million
May 29, 3 PM $ 1.17
+0.25%
$ 48.29 million $ 13.68 million
May 29, 2 PM $ 1.17
+0.07%
$ 48.17 million $ 12.6 million
May 29, 1 PM $ 1.16
-0.04%
$ 48.14 million $ 13.5 million
May 29, 12 PM $ 1.16
+0.04%
$ 48.16 million $ 13.25 million
May 29, 11 AM $ 1.16
+0.04%
$ 48.14 million $ 13.59 million
May 29, 10 AM $ 1.16
+0.02%
$ 48.12 million $ 13.52 million
May 29, 9 AM $ 1.16
+0.04%
$ 48.11 million $ 13.72 million
May 29, 8 AM $ 1.16
-0.07%
$ 48.09 million $ 13.68 million
May 29, 7 AM $ 1.16
-0.07%
$ 48.12 million $ 13.34 million
May 29, 6 AM $ 1.17
+0.08%
$ 48.16 million $ 12.99 million
May 29, 5 AM $ 1.16
+0.08%
$ 48.12 million $ 12.93 million
May 29, 4 AM $ 1.16
+0.01%
$ 48.08 million $ 13.29 million
May 29, 3 AM $ 1.16
-0.19%
$ 48.08 million $ 13.64 million
May 29, 2 AM $ 1.17
+0.07%
$ 48.17 million $ 14.87 million
May 29, 1 AM $ 1.16
-0.01%
$ 48.14 million $ 14.97 million
May 29, 12 AM $ 1.16
+0.04%
$ 48.14 million $ 15.15 million
May 28, 11 PM $ 1.16
-0.09%
$ 48.13 million $ 15.41 million
May 28, 10 PM $ 1.17
+0.02%
$ 48.17 million $ 15.74 million
May 28, 9 PM $ 1.16
-0.01%
$ 48.16 million $ 16.02 million
May 28, 8 PM $ 1.17
+0.03%
$ 48.16 million $ 16.62 million
May 28, 7 PM $ 1.16
-0.02%
$ 48.15 million $ 16.8 million
May 28, 6 PM $ 1.16
+0.03%
$ 48.16 million $ 17.03 million
May 28, 5 PM $ 1.16
-0.08%
$ 48.14 million $ 17.02 million
May 28, 4 PM $ 1.17
+0.02%
$ 48.18 million $ 16.92 million
May 28, 3 PM $ 1.17
+0.06%
$ 48.17 million $ 16.4 million
May 28, 2 PM $ 1.16
+0.13%
$ 48.14 million $ 15.83 million
May 28, 1 PM $ 1.16
-0.03%
$ 48.08 million $ 14.77 million
May 28, 12 PM $ 1.16
+0.21%
$ 48.1 million $ 15.38 million
May 28, 11 AM $ 1.16
+0.07%
$ 48 million $ 15.89 million
May 28, 10 AM $ 1.16
-0.11%
$ 47.97 million $ 16.13 million
May 28, 9 AM $ 1.16
+0.03%
$ 48.02 million $ 15.87 million
May 28, 8 AM $ 1.16
+0.08%
$ 48.01 million $ 15.94 million
May 28, 7 AM $ 1.16
+0.02%
$ 47.97 million $ 15.89 million
May 28, 6 AM $ 1.16
+0.02%
$ 47.96 million $ 15.64 million
May 28, 5 AM $ 1.16
+0.09%
$ 47.95 million $ 15.51 million
May 28, 4 AM $ 1.16
-0.14%
$ 47.91 million $ 15.03 million
May 28, 3 AM $ 1.16
-0.08%
$ 47.98 million $ 14.53 million
May 28, 2 AM $ 1.16
+0.04%
$ 48.02 million $ 13.94 million
May 28, 1 AM $ 1.16
-0.07%
$ 48 million $ 13.89 million
May 28, 12 AM $ 1.16
-0.02%
$ 48.03 million $ 13.58 million
May 27, 11 PM $ 1.16
-0.10%
$ 48.04 million $ 13.41 million
May 27, 10 PM $ 1.16
+0.03%
$ 48.09 million $ 13.21 million
May 27, 9 PM $ 1.16
+0.02%
$ 48.07 million $ 13.27 million
May 27, 8 PM $ 1.16
-0.04%
$ 48.06 million $ 12.6 million
May 27, 7 PM $ 1.16
+0.05%
$ 48.09 million $ 12.59 million
May 27, 6 PM $ 1.16
-0.05%
$ 48.06 million $ 12.6 million