EURITE Historical Data

EURI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1.15
-0.01%
$ 47.76 million $ 15.28 million
Mar 26, 11 AM $ 1.15
-0.25%
$ 47.76 million $ 15.55 million
Mar 26, 10 AM $ 1.16
+0.02%
$ 47.88 million $ 15.47 million
Mar 26, 9 AM $ 1.16
+0.00%
$ 47.87 million $ 14.74 million
Mar 26, 8 AM $ 1.16
+0.03%
$ 47.87 million $ 14.51 million
Mar 26, 7 AM $ 1.16
-0.02%
$ 47.86 million $ 15.17 million
Mar 26, 6 AM $ 1.16
-0.04%
$ 47.87 million $ 14.77 million
Mar 26, 5 AM $ 1.16
-0.08%
$ 47.89 million $ 14.49 million
Mar 26, 4 AM $ 1.16
+0.02%
$ 47.93 million $ 14.14 million
Mar 26, 3 AM $ 1.16
+0.07%
$ 47.91 million $ 14.13 million
Mar 26, 2 AM $ 1.16
-0.04%
$ 47.88 million $ 14.13 million
Mar 26, 1 AM $ 1.16
+0.10%
$ 47.9 million $ 14.34 million
Mar 26, 12 AM $ 1.16
-0.04%
$ 47.85 million $ 14.62 million
Mar 25, 11 PM $ 1.16
-0.02%
$ 47.87 million $ 14.13 million
Mar 25, 10 PM $ 1.16
-0.02%
$ 47.88 million $ 14.35 million
Mar 25, 9 PM $ 1.16
+0.03%
$ 47.89 million $ 14.61 million
Mar 25, 8 PM $ 1.16
-0.03%
$ 47.87 million $ 14.64 million
Mar 25, 7 PM $ 1.16
-0.06%
$ 47.89 million $ 15.55 million
Mar 25, 6 PM $ 1.16
-0.08%
$ 47.92 million $ 15.43 million
Mar 25, 5 PM $ 1.16
+0.08%
$ 47.96 million $ 16.21 million
Mar 25, 4 PM $ 1.16
+0.04%
$ 47.92 million $ 16.22 million
Mar 25, 3 PM $ 1.16
-0.14%
$ 47.9 million $ 15.51 million
Mar 25, 2 PM $ 1.16
+0.03%
$ 47.97 million $ 15.16 million
Mar 25, 1 PM $ 1.16
-0.10%
$ 47.95 million $ 15.16 million
Mar 25, 12 PM $ 1.16
-0.12%
$ 48 million $ 15.83 million
Mar 25, 11 AM $ 1.16
+0.04%
$ 48.05 million $ 15.84 million
Mar 25, 10 AM $ 1.16
+0.03%
$ 48.03 million $ 15.9 million
Mar 25, 9 AM $ 1.16
-0.13%
$ 48.02 million $ 16.43 million
Mar 25, 8 AM $ 1.16
+0.10%
$ 48.08 million $ 16.75 million
Mar 25, 7 AM $ 1.16
+0.01%
$ 48.03 million $ 15.72 million
Mar 25, 6 AM $ 1.16
+0.03%
$ 48.03 million $ 15.42 million
Mar 25, 5 AM $ 1.16
-0.04%
$ 48.01 million $ 16.15 million
Mar 25, 4 AM $ 1.16
-0.04%
$ 48.03 million $ 16.34 million
Mar 25, 3 AM $ 1.16
-0.02%
$ 48.05 million $ 16.51 million
Mar 25, 2 AM $ 1.16
-0.10%
$ 48.06 million $ 16.74 million
Mar 25, 1 AM $ 1.16
-0.09%
$ 48.11 million $ 17.33 million
Mar 25, 12 AM $ 1.16
+0.13%
$ 48.16 million $ 17.15 million
Mar 24, 11 PM $ 1.16
+0.00%
$ 48.09 million $ 17.22 million
Mar 24, 10 PM $ 1.16
+0.05%
$ 48.09 million $ 17.31 million
Mar 24, 9 PM $ 1.16
+0.05%
$ 48.07 million $ 17.1 million
Mar 24, 8 PM $ 1.16
+0.13%
$ 48.04 million $ 17.16 million
Mar 24, 7 PM $ 1.16
+0.02%
$ 47.98 million $ 16.29 million
Mar 24, 6 PM $ 1.16
+0.12%
$ 47.97 million $ 16.73 million
Mar 24, 5 PM $ 1.16
-0.12%
$ 47.91 million $ 16.34 million
Mar 24, 4 PM $ 1.16
+0.00%
$ 47.97 million $ 16.79 million
Mar 24, 3 PM $ 1.16
-0.06%
$ 47.98 million $ 17.49 million
Mar 24, 2 PM $ 1.16
+0.17%
$ 48.01 million $ 19.03 million
Mar 24, 1 PM $ 1.16
-0.10%
$ 47.92 million $ 20.64 million
Mar 24, 12 PM $ 1.16
-0.07%
$ 47.97 million $ 21.49 million
Mar 24, 11 AM $ 1.16
+0.04%
$ 48.01 million $ 24.02 million