EURITE Historical Data

EURI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 1.17
+0.01%
$ 55.73 million $ 20.58 million
Oct 6, 8 PM $ 1.17
-0.04%
$ 55.73 million $ 20.74 million
Oct 6, 7 PM $ 1.17
-0.03%
$ 55.75 million $ 20.56 million
Oct 6, 6 PM $ 1.17
-0.03%
$ 55.77 million $ 19.85 million
Oct 6, 5 PM $ 1.17
+0.13%
$ 55.78 million $ 19.28 million
Oct 6, 4 PM $ 1.17
+0.00%
$ 55.71 million $ 18.6 million
Oct 6, 3 PM $ 1.17
+0.04%
$ 55.71 million $ 18.4 million
Oct 6, 2 PM $ 1.17
+0.08%
$ 55.69 million $ 17.46 million
Oct 6, 1 PM $ 1.17
+0.10%
$ 55.64 million $ 16.07 million
Oct 6, 12 PM $ 1.17
+0.11%
$ 55.58 million $ 15.15 million
Oct 6, 11 AM $ 1.17
+0.06%
$ 55.53 million $ 14.59 million
Oct 6, 10 AM $ 1.17
-0.04%
$ 55.49 million $ 14.14 million
Oct 6, 9 AM $ 1.17
-0.04%
$ 55.51 million $ 13.56 million
Oct 6, 8 AM $ 1.17
+0.03%
$ 55.53 million $ 13.79 million
Oct 6, 7 AM $ 1.17
-0.27%
$ 55.51 million $ 12.57 million
Oct 6, 6 AM $ 1.17
-0.15%
$ 55.67 million $ 11.54 million
Oct 6, 5 AM $ 1.17
+0.00%
$ 55.75 million $ 11.63 million
Oct 6, 4 AM $ 1.17
-0.04%
$ 55.77 million $ 11.57 million
Oct 6, 3 AM $ 1.17
-0.04%
$ 55.79 million $ 12.57 million
Oct 6, 2 AM $ 1.17
+0.02%
$ 55.82 million $ 12.53 million
Oct 6, 1 AM $ 1.17
+0.01%
$ 55.8 million $ 13.03 million
Oct 6, 12 AM $ 1.17
+0.03%
$ 55.8 million $ 12.36 million
Oct 5, 11 PM $ 1.17
-0.06%
$ 55.78 million $ 11.64 million
Oct 5, 10 PM $ 1.17
+0.02%
$ 55.81 million $ 11.16 million
Oct 5, 9 PM $ 1.17
-0.07%
$ 55.8 million $ 10.9 million
Oct 5, 8 PM $ 1.18
-0.09%
$ 55.85 million $ 10.39 million
Oct 5, 7 PM $ 1.18
-0.02%
$ 55.9 million $ 10.39 million
Oct 5, 6 PM $ 1.18
-0.09%
$ 55.91 million $ 9.8 million
Oct 5, 5 PM $ 1.18
-0.05%
$ 55.96 million $ 9.49 million
Oct 5, 4 PM $ 1.18
+0.00%
$ 55.99 million $ 9.51 million
Oct 5, 3 PM $ 1.18
-0.03%
$ 55.99 million $ 9.35 million
Oct 5, 2 PM $ 1.18
-0.02%
$ 56 million $ 9.55 million
Oct 5, 1 PM $ 1.18
+0.01%
$ 56.02 million $ 9.51 million
Oct 5, 12 PM $ 1.18
-0.02%
$ 56 million $ 9.51 million
Oct 5, 11 AM $ 1.18
-0.01%
$ 56.02 million $ 9.19 million
Oct 5, 10 AM $ 1.18
-0.06%
$ 56.03 million $ 8.8 million
Oct 5, 9 AM $ 1.18
+0.01%
$ 56.06 million $ 8.56 million
Oct 5, 8 AM $ 1.18
+0.00%
$ 56.06 million $ 7.88 million
Oct 5, 7 AM $ 1.18
+0.04%
$ 56.06 million $ 7.57 million
Oct 5, 6 AM $ 1.18
+0.02%
$ 56.03 million $ 6.98 million
Oct 5, 5 AM $ 1.18
-0.02%
$ 56.02 million $ 6.12 million
Oct 5, 4 AM $ 1.18
+0.12%
$ 56.06 million $ 5.7 million
Oct 5, 3 AM $ 1.18
+0.04%
$ 55.97 million $ 4.45 million
Oct 5, 2 AM $ 1.18
+0.09%
$ 55.95 million $ 4.29 million
Oct 5, 1 AM $ 1.18
+0.00%
$ 55.9 million $ 3.31 million
Oct 5, 12 AM $ 1.18
+0.00%
$ 55.9 million $ 3.41 million
Oct 4, 11 PM $ 1.18
+0.01%
$ 55.9 million $ 3.44 million
Oct 4, 10 PM $ 1.18
-0.02%
$ 55.89 million $ 3.59 million
Oct 4, 9 PM $ 1.18
-0.02%
$ 55.9 million $ 3.61 million
Oct 4, 8 PM $ 1.18
+0.00%
$ 55.92 million $ 3.59 million