EURITE Historical Data

EURI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 1.18
-0.02%
$ 55.9 million $ 3.61 million
Oct 4, 8 PM $ 1.18
+0.00%
$ 55.92 million $ 3.59 million
Oct 4, 7 PM $ 1.18
-0.01%
$ 55.92 million $ 3.76 million
Oct 4, 6 PM $ 1.18
+0.01%
$ 55.93 million $ 4.09 million
Oct 4, 5 PM $ 1.18
+0.01%
$ 55.92 million $ 4.55 million
Oct 4, 4 PM $ 1.18
+0.04%
$ 55.92 million $ 5.71 million
Oct 4, 3 PM $ 1.18
+0.00%
$ 55.89 million $ 7.76 million
Oct 4, 2 PM $ 1.18
+0.05%
$ 55.9 million $ 8.47 million
Oct 4, 1 PM $ 1.18
+0.00%
$ 55.87 million $ 9.43 million
Oct 4, 12 PM $ 1.18
-0.01%
$ 55.87 million $ 9.71 million
Oct 4, 11 AM $ 1.18
+0.00%
$ 55.88 million $ 9.91 million
Oct 4, 10 AM $ 1.18
+0.02%
$ 55.87 million $ 10.1 million
Oct 4, 9 AM $ 1.18
-0.02%
$ 55.86 million $ 10.13 million
Oct 4, 8 AM $ 1.18
+0.05%
$ 55.87 million $ 10.18 million
Oct 4, 7 AM $ 1.17
-0.02%
$ 55.84 million $ 10.39 million
Oct 4, 6 AM $ 1.18
+0.01%
$ 55.85 million $ 10.47 million
Oct 4, 5 AM $ 1.18
+0.04%
$ 55.84 million $ 10.6 million
Oct 4, 4 AM $ 1.17
-0.01%
$ 55.83 million $ 10.78 million
Oct 4, 3 AM $ 1.17
+0.03%
$ 55.83 million $ 11.06 million
Oct 4, 2 AM $ 1.17
-0.01%
$ 55.82 million $ 11.18 million
Oct 4, 1 AM $ 1.17
-0.09%
$ 55.81 million $ 11.26 million
Oct 4, 12 AM $ 1.18
+0.03%
$ 55.86 million $ 11.22 million
Oct 3, 11 PM $ 1.18
+0.00%
$ 55.85 million $ 11.23 million
Oct 3, 10 PM $ 1.18
+0.00%
$ 55.85 million $ 11.13 million
Oct 3, 9 PM $ 1.18
-0.02%
$ 55.85 million $ 11.24 million
Oct 3, 8 PM $ 1.18
+0.03%
$ 55.86 million $ 11.34 million
Oct 3, 7 PM $ 1.17
-0.12%
$ 55.83 million $ 11.81 million
Oct 3, 6 PM $ 1.18
+0.05%
$ 55.91 million $ 11.72 million
Oct 3, 5 PM $ 1.18
-0.05%
$ 55.89 million $ 11.75 million
Oct 3, 4 PM $ 1.18
+0.15%
$ 55.91 million $ 10.6 million
Oct 3, 3 PM $ 1.17
+0.07%
$ 55.83 million $ 8.99 million
Oct 3, 2 PM $ 1.17
+0.03%
$ 55.79 million $ 8.77 million
Oct 3, 1 PM $ 1.17
+0.01%
$ 55.77 million $ 8.75 million
Oct 3, 12 PM $ 1.17
+0.02%
$ 55.77 million $ 9.59 million
Oct 3, 11 AM $ 1.17
-0.02%
$ 55.76 million $ 9.86 million
Oct 3, 10 AM $ 1.17
-0.01%
$ 55.78 million $ 9.84 million
Oct 3, 9 AM $ 1.17
-0.03%
$ 55.78 million $ 9.99 million
Oct 3, 8 AM $ 1.17
+0.09%
$ 55.81 million $ 9.87 million
Oct 3, 7 AM $ 1.17
+0.04%
$ 55.75 million $ 9.7 million
Oct 3, 6 AM $ 1.17
+0.02%
$ 55.73 million $ 10.08 million
Oct 3, 5 AM $ 1.17
+0.02%
$ 55.72 million $ 11.08 million
Oct 3, 4 AM $ 1.17
-0.04%
$ 55.71 million $ 11.54 million
Oct 3, 3 AM $ 1.17
-0.04%
$ 55.73 million $ 11.47 million
Oct 3, 2 AM $ 1.17
+0.03%
$ 55.73 million $ 11.5 million
Oct 3, 1 AM $ 1.17
+0.01%
$ 55.74 million $ 11.44 million
Oct 3, 12 AM $ 1.17
+0.00%
$ 55.73 million $ 11.48 million
Oct 2, 11 PM $ 1.17
+0.03%
$ 55.73 million $ 12.31 million
Oct 2, 10 PM $ 1.17
+0.00%
$ 55.71 million $ 12.49 million
Oct 2, 9 PM $ 1.17
+0.03%
$ 55.72 million $ 12.78 million
Oct 2, 8 PM $ 1.17
-0.01%
$ 55.7 million $ 12.65 million