EURITE Historical Data

EURI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 1.17
-0.01%
$ 55.7 million $ 12.65 million
Oct 2, 7 PM $ 1.17
+0.00%
$ 55.7 million $ 12.07 million
Oct 2, 6 PM $ 1.17
+0.03%
$ 55.7 million $ 11.9 million
Oct 2, 5 PM $ 1.17
+0.03%
$ 55.68 million $ 11.65 million
Oct 2, 4 PM $ 1.17
+0.18%
$ 55.66 million $ 11.88 million
Oct 2, 3 PM $ 1.17
-0.15%
$ 55.57 million $ 11.82 million
Oct 2, 2 PM $ 1.17
-0.13%
$ 55.65 million $ 11.61 million
Oct 2, 1 PM $ 1.17
-0.10%
$ 55.72 million $ 11.41 million
Oct 2, 12 PM $ 1.17
-0.11%
$ 55.78 million $ 10.47 million
Oct 2, 11 AM $ 1.18
-0.01%
$ 55.84 million $ 10.72 million
Oct 2, 10 AM $ 1.18
-0.02%
$ 55.85 million $ 10.81 million
Oct 2, 9 AM $ 1.18
-0.01%
$ 55.86 million $ 11 million
Oct 2, 8 AM $ 1.18
+0.03%
$ 55.87 million $ 11.61 million
Oct 2, 7 AM $ 1.18
+0.10%
$ 55.85 million $ 13.84 million
Oct 2, 6 AM $ 1.17
+0.08%
$ 55.79 million $ 14.01 million
Oct 2, 5 AM $ 1.17
-0.02%
$ 55.75 million $ 12.98 million
Oct 2, 4 AM $ 1.17
-0.05%
$ 55.76 million $ 12.69 million
Oct 2, 3 AM $ 1.17
-0.05%
$ 55.79 million $ 12.83 million
Oct 2, 2 AM $ 1.17
+0.03%
$ 55.82 million $ 12.65 million
Oct 2, 1 AM $ 1.17
+0.06%
$ 55.8 million $ 12.64 million
Oct 2, 12 AM $ 1.17
-0.04%
$ 55.77 million $ 12.61 million
Oct 1, 11 PM $ 1.17
+0.04%
$ 55.79 million $ 11.83 million
Oct 1, 10 PM $ 1.17
-0.04%
$ 55.77 million $ 11.73 million
Oct 1, 9 PM $ 1.17
+0.05%
$ 55.79 million $ 11.45 million
Oct 1, 8 PM $ 1.17
-0.03%
$ 55.77 million $ 11.57 million
Oct 1, 7 PM $ 1.17
-0.04%
$ 55.79 million $ 11.58 million
Oct 1, 6 PM $ 1.17
+0.10%
$ 55.81 million $ 12.01 million
Oct 1, 5 PM $ 1.17
+0.08%
$ 55.75 million $ 11.93 million
Oct 1, 4 PM $ 1.17
-0.07%
$ 55.7 million $ 11.55 million
Oct 1, 3 PM $ 1.17
-0.14%
$ 55.75 million $ 11.07 million
Oct 1, 2 PM $ 1.17
-0.07%
$ 55.83 million $ 10.85 million
Oct 1, 1 PM $ 1.18
+0.02%
$ 55.86 million $ 10.31 million
Oct 1, 12 PM $ 1.18
+0.12%
$ 55.86 million $ 10.4 million
Oct 1, 11 AM $ 1.17
+0.11%
$ 55.79 million $ 10.07 million
Oct 1, 10 AM $ 1.17
-0.10%
$ 55.72 million $ 9.93 million
Oct 1, 9 AM $ 1.17
-0.14%
$ 55.78 million $ 9.62 million
Oct 1, 8 AM $ 1.18
+0.02%
$ 55.86 million $ 10.13 million
Oct 1, 7 AM $ 1.18
-0.12%
$ 55.85 million $ 8.65 million
Oct 1, 6 AM $ 1.18
+0.10%
$ 55.92 million $ 8.27 million
Oct 1, 5 AM $ 1.18
-0.01%
$ 55.86 million $ 8.38 million
Oct 1, 4 AM $ 1.18
+0.14%
$ 55.86 million $ 8.23 million
Oct 1, 3 AM $ 1.17
+0.00%
$ 55.78 million $ 7.94 million
Oct 1, 2 AM $ 1.17
+0.00%
$ 55.78 million $ 7.94 million
Oct 1, 1 AM $ 1.17
+0.02%
$ 55.78 million $ 7.97 million
Oct 1, 12 AM $ 1.17
-0.02%
$ 55.77 million $ 8.02 million
Download