EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 48.54 million $ 5.74 million
Apr 10, 2026 $ 1.17
+0.28%
$ 48.56 million $ 14.66 million
Apr 9, 2026 $ 1.17
+0.28%
$ 48.42 million $ 12.24 million
Apr 8, 2026 $ 1.17
-0.25%
$ 48.28 million $ 16.09 million
Apr 7, 2026 $ 1.17
+1.28%
$ 48.4 million $ 10.61 million
Apr 6, 2026 $ 1.15
+0.25%
$ 47.79 million $ 3.63 million
Apr 5, 2026 $ 1.15
-0.01%
$ 47.67 million $ 3.7 million
Apr 4, 2026 $ 1.15
-0.05%
$ 47.68 million $ 2.61 million
Apr 3, 2026 $ 1.15
-0.18%
$ 47.7 million $ 2.49 million
Apr 2, 2026 $ 1.15
-0.44%
$ 47.78 million $ 6.54 million
Apr 1, 2026 $ 1.16
+0.17%
$ 48 million $ 6.42 million
Mar 31, 2026 $ 1.16
+0.96%
$ 47.92 million $ 14.5 million
Mar 30, 2026 $ 1.15
-0.28%
$ 47.46 million $ 14.49 million
Mar 29, 2026 $ 1.15
-0.29%
$ 47.6 million $ 8.12 million
Mar 28, 2026 $ 1.15
-0.10%
$ 47.74 million $ 6.39 million
Mar 27, 2026 $ 1.15
+0.00%
$ 47.78 million $ 11.92 million
Mar 26, 2026 $ 1.15
-0.18%
$ 47.78 million $ 16.64 million
Mar 25, 2026 $ 1.16
-0.46%
$ 47.87 million $ 14.13 million
Mar 24, 2026 $ 1.16
+0.06%
$ 48.09 million $ 17.22 million
Mar 23, 2026 $ 1.16
+0.42%
$ 48.06 million $ 31.03 million
Mar 22, 2026 $ 1.16
-0.14%
$ 47.86 million $ 8.22 million
Mar 21, 2026 $ 1.16
-0.08%
$ 47.93 million $ 4.63 million
Mar 20, 2026 $ 1.16
+0.11%
$ 47.97 million $ 20.53 million
Mar 19, 2026 $ 1.16
+0.95%
$ 47.93 million $ 25.17 million
Mar 18, 2026 $ 1.15
-0.64%
$ 47.47 million $ 21.39 million
Mar 17, 2026 $ 1.15
+0.37%
$ 47.78 million $ 20.48 million
Mar 16, 2026 $ 1.15
+0.54%
$ 47.6 million $ 20.16 million
Mar 15, 2026 $ 1.14
+0.03%
$ 47.35 million $ 7.71 million
Mar 14, 2026 $ 1.14
-0.18%
$ 47.33 million $ 6.28 million
Mar 13, 2026 $ 1.15
-0.61%
$ 47.42 million $ 17.84 million
Mar 12, 2026 $ 1.15
-0.18%
$ 47.71 million $ 17.5 million
Mar 11, 2026 $ 1.15
-0.61%
$ 47.8 million $ 24.3 million
Mar 10, 2026 $ 1.16
-0.05%
$ 48.09 million $ 20.33 million
Mar 9, 2026 $ 1.16
+0.80%
$ 48.12 million $ 25.46 million
Mar 8, 2026 $ 1.15
-0.67%
$ 47.77 million $ 12.64 million
Mar 7, 2026 $ 1.16
-0.11%
$ 48.09 million $ 4.04 million
Mar 6, 2026 $ 1.16
+0.08%
$ 48.15 million $ 19.51 million
Mar 5, 2026 $ 1.16
-0.26%
$ 48.11 million $ 26.01 million
Mar 4, 2026 $ 1.16
+0.23%
$ 48.23 million $ 29.46 million
Mar 3, 2026 $ 1.16
-0.72%
$ 48.26 million $ 29.73 million
Mar 2, 2026 $ 1.17
-0.56%
$ 48.44 million $ 13.45 million
Mar 1, 2026 $ 1.18
-0.34%
$ 48.71 million $ 5.16 million
Feb 28, 2026 $ 1.18
+0.00%
$ 48.88 million $ 4.72 million
Feb 27, 2026 $ 1.18
+0.11%
$ 48.88 million $ 6.47 million
Feb 26, 2026 $ 1.18
-0.26%
$ 48.83 million $ 1.34 million
Feb 25, 2026 $ 1.18
+0.39%
$ 48.96 million $ 9.21 million
Feb 24, 2026 $ 1.18
-0.14%
$ 48.77 million $ 5.97 million
Feb 23, 2026 $ 1.18
-0.30%
$ 48.84 million $ 6.58 million
Feb 22, 2026 $ 1.18
+0.39%
$ 48.98 million $ 3.37 million
Feb 21, 2026 $ 1.18
-0.09%
$ 48.79 million $ 2.33 million
Download