EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.15
-0.01%
$ 36.81 million $ 13.79 million
Today, at 4 PM $ 1.15
+0.00%
$ 36.81 million $ 13.83 million
Today, at 3 PM $ 1.15
-0.01%
$ 36.81 million $ 14.06 million
Today, at 2 PM $ 1.15
+0.01%
$ 36.82 million $ 14.24 million
Today, at 1 PM $ 1.15
+0.01%
$ 36.81 million $ 14.46 million
Today, at 12 PM $ 1.15
+0.04%
$ 36.81 million $ 14.46 million
Today, at 11 AM $ 1.15
+0.01%
$ 36.79 million $ 14.46 million
Today, at 10 AM $ 1.15
-0.02%
$ 36.79 million $ 14.11 million
Today, at 9 AM $ 1.15
+0.01%
$ 36.79 million $ 13.98 million
Today, at 8 AM $ 1.15
+0.00%
$ 36.79 million $ 14.01 million
Today, at 7 AM $ 1.15
-0.01%
$ 36.79 million $ 13.99 million
Today, at 6 AM $ 1.15
-0.05%
$ 36.79 million $ 13.92 million
Today, at 5 AM $ 1.15
-0.01%
$ 36.81 million $ 13.93 million
Today, at 4 AM $ 1.15
-0.02%
$ 36.81 million $ 14.07 million
Today, at 3 AM $ 1.15
+0.03%
$ 36.82 million $ 14.09 million
Today, at 2 AM $ 1.15
-0.07%
$ 36.8 million $ 14.27 million
Today, at 1 AM $ 1.16
+0.00%
$ 36.83 million $ 14.27 million
Today, at 12 AM $ 1.16
+0.04%
$ 36.83 million $ 14.25 million
Yesterday, at 11 PM $ 1.15
+0.01%
$ 36.82 million $ 14.37 million
Yesterday, at 10 PM $ 1.15
+0.00%
$ 36.81 million $ 14.51 million
Yesterday, at 9 PM $ 1.15
+0.00%
$ 36.81 million $ 14.59 million
Yesterday, at 8 PM $ 1.15
+0.00%
$ 36.81 million $ 14.67 million
Yesterday, at 7 PM $ 1.15
-0.01%
$ 36.81 million $ 14.64 million
Yesterday, at 6 PM $ 1.15
-0.02%
$ 36.81 million $ 14.35 million
Yesterday, at 5 PM $ 1.15
-0.03%
$ 36.82 million $ 14.17 million
Yesterday, at 4 PM $ 1.16
-0.02%
$ 36.84 million $ 14.04 million
Yesterday, at 3 PM $ 1.16
-0.02%
$ 36.84 million $ 13.78 million
Yesterday, at 2 PM $ 1.16
+0.06%
$ 36.85 million $ 13.46 million
Yesterday, at 1 PM $ 1.16
+0.00%
$ 36.83 million $ 13.25 million
Yesterday, at 12 PM $ 1.16
-0.02%
$ 36.83 million $ 13.25 million
Yesterday, at 11 AM $ 1.16
-0.03%
$ 36.84 million $ 13.06 million
Yesterday, at 10 AM $ 1.16
-0.04%
$ 36.85 million $ 12.96 million
Yesterday, at 9 AM $ 1.16
-0.02%
$ 36.86 million $ 12.89 million
Yesterday, at 8 AM $ 1.16
+0.01%
$ 36.87 million $ 12.82 million
Yesterday, at 7 AM $ 1.16
+0.06%
$ 36.87 million $ 12.81 million
Yesterday, at 6 AM $ 1.16
+0.02%
$ 36.85 million $ 12.67 million
Yesterday, at 5 AM $ 1.16
+0.01%
$ 36.84 million $ 12.56 million
Yesterday, at 4 AM $ 1.16
+0.02%
$ 36.83 million $ 12.46 million
Yesterday, at 3 AM $ 1.16
-0.02%
$ 36.83 million $ 12.42 million
Yesterday, at 2 AM $ 1.16
-0.01%
$ 36.83 million $ 12.19 million
Yesterday, at 1 AM $ 1.16
-0.04%
$ 36.84 million $ 12.18 million
Yesterday, at 12 AM $ 1.16
-0.01%
$ 36.85 million $ 12.08 million
Aug 9, 11 PM $ 1.16
-0.01%
$ 36.85 million $ 11.88 million
Aug 9, 10 PM $ 1.16
-0.04%
$ 36.86 million $ 11.71 million
Aug 9, 9 PM $ 1.16
+0.03%
$ 36.88 million $ 11.63 million
Aug 9, 8 PM $ 1.16
+0.03%
$ 36.87 million $ 11.52 million
Aug 9, 7 PM $ 1.16
+0.02%
$ 36.85 million $ 11.52 million
Aug 9, 6 PM $ 1.16
-0.02%
$ 36.85 million $ 11.55 million
Aug 9, 5 PM $ 1.16
+0.02%
$ 36.86 million $ 11.58 million
Aug 9, 4 PM $ 1.16
-0.02%
$ 36.85 million $ 11.53 million
Download