APOT Historical Data

APOT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00824
+17.62%
$ -- $ 0
Apr 2022 $ 0.0134
-19.99%
$ -- $ 2
Mar 2022 $ 0.606
-3.28%
$ -- $ 2
Feb 2022 $ 4.11
-5.49%
$ -- $ 8
Jan 2022 $ 0.556
+47.01%
$ -- $ 1,253
Dec 2021 $ 0.473
+0.29%
$ -- $ 3
Nov 2021 $ 0.671
+2.39%
$ -- $ 1
Sep 2021 $ 0.17
-6.28%
$ -- $ 12
Jul 2021 $ 0.23
-39.71%
$ -- $ 2
May 2021 $ 0.096
+45.25%
$ -- $ 11,932
Apr 2021 $ 0.0661
+7.00%
$ -- $ 17,101
Mar 2021 $ 0.0618
-0.72%
$ -- $ 14,271
Feb 2021 $ 0.0622
-0.52%
$ -- $ 202
Jan 2021 $ 0.0626
-1.44%
$ -- $ 162
Sep 2020 $ 0.0181
-84.04%
$ -- $ 1
Aug 2020 $ 0.0255
+178.12%
$ -- $ 46
Apr 2020 $ 0.0111
+0.61%
$ -- $ 10
Feb 2020 $ 0.0179
-66.83%
$ -- $ 52
Jan 2020 $ 0.0356
+0.19%
$ -- $ 2
Dec 2019 $ 0.0055
-13.43%
$ -- $ 0.1
Nov 2019 $ 0.0917
-0.35%
$ -- $ 63
Oct 2019 $ 0.00942
+40.97%
$ -- $ 46
Sep 2019 $ 0.0082
+81.80%
$ -- $ 0
Aug 2019 $ 0.00851
-25.87%
$ -- $ 330
Jul 2019 $ 0.00974
+126.70%
$ -- $ 88
Jun 2019 $ 0.00312
-61.41%
$ -- $ 6
May 2019 $ 0.00784
+63.37%
$ -- $ 4
Apr 2019 $ 0.0173
+3.01%
$ -- $ 2
Feb 2019 $ 0.325
+1.43%
$ -- $ 725
Jan 2019 $ 0.32
-0.51%
$ -- $ 0
Download