APOT Historical Data

APOT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.00824
+0.13%
$8.24 million $0.1
Aug 10, 2022 $0.00822
+9.11%
$8.22 million $0.1
Aug 5, 2022 $0.0074
+3.58%
$7.4 million $0.01
Aug 4, 2022 $0.00714
-0.02%
$7.14 million $0.01
Aug 3, 2022 $0.00739
+2.11%
$7.39 million $0
Aug 2, 2022 $0.00724
+3.35%
$7.24 million $0
Apr 24, 2022 $0.0134
+0.59%
$13.42 million $0
Apr 23, 2022 $0.0133
-19.19%
$13.34 million $0
Apr 22, 2022 $0.0165
-1.69%
$16.49 million $2
Mar 5, 2022 $0.606
+0.67%
$606.42 million $1
Mar 4, 2022 $0.603
-3.89%
$602.62 million $1
Feb 12, 2022 $4.11
+0.30%
$4.11 billion $4
Feb 11, 2022 $4.11
-5.62%
$4.11 billion $4
Jan 23, 2022 $0.556
+0.40%
$555.7 million $39
Jan 22, 2022 $0.554
-95.70%
$554.29 million $75
Jan 21, 2022 $12.76
+3.28K%
$12.76 billion $1,139
Dec 12, 2021 $0.473
-1.07%
$473.43 million $1
Dec 11, 2021 $0.478
+1.29%
$478.19 million $1
Nov 27, 2021 $0.671
+2.16%
$670.77 million $1
Nov 26, 2021 $0.656
+0.09%
$655.71 million $1
Sep 28, 2021 $0.17
-3.25%
$169.57 million $4
Sep 27, 2021 $0.176
-2.52%
$176.21 million $4
Sep 26, 2021 $0.181
+0.07%
$181.06 million $4
Jul 18, 2021 $0.23
+2.56%
$230.18 million $1
Jul 17, 2021 $0.224
+0.23%
$224.2 million $1
Jul 16, 2021 $0.104
+1.67%
$104.09 million $0
Jul 15, 2021 $0.102
-3.20%
$102.39 million $0
Jul 4, 2021 $0.398
-0.43%
$397.67 million $0
Jul 3, 2021 $0.399
+4.58%
$399.29 million $0
May 24, 2021 $0.096
+13.70%
$95.99 million $0
May 23, 2021 $0.0845
-90.10%
$84.45 million $0
May 22, 2021 $0.853
+1.26K%
$853.03 million $1
May 21, 2021 $0.0625
+0.87%
$62.48 million $569
May 20, 2021 $0.0619
-0.32%
$61.9 million $564
May 19, 2021 $0.0621
+0.00%
$62.11 million $565
May 18, 2021 $0.0621
-0.03%
$62.12 million $566
May 17, 2021 $0.0621
-0.07%
$62.13 million $566
May 16, 2021 $0.0622
+0.03%
$62.16 million $566
May 15, 2021 $0.0621
+0.05%
$62.14 million $566
May 14, 2021 $0.0621
+0.50%
$62.12 million $566
May 13, 2021 $0.0618
-0.64%
$61.8 million $563
May 12, 2021 $0.0624
-0.47%
$62.43 million $568
May 11, 2021 $0.0627
-0.27%
$62.73 million $571
May 10, 2021 $0.0629
-0.01%
$62.89 million $573
May 9, 2021 $0.0629
-0.02%
$62.9 million $573
May 8, 2021 $0.0629
-4.89%
$62.9 million $573
May 7, 2021 $0.0661
+0.27%
$66.13 million $570
May 6, 2021 $0.066
+6.05%
$65.96 million $568
May 5, 2021 $0.0622
-0.40%
$62.18 million $566
May 4, 2021 $0.0625
-0.25%
$62.46 million $569
Download