APOT Historical Data

APOT
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00824
+9.39%
$ -- $ 0
Aug 1 $ 0.0074
+5.62%
$ -- $ 0
Apr 18 $ 0.0134
-19.99%
$ -- $ 2
Feb 28 $ 0.606
-3.28%
$ -- $ 2
Feb 7 $ 4.11
-5.49%
$ -- $ 8
Jan 17 $ 0.556
+47.01%
$ -- $ 1,253
Dec 6 $ 0.473
+0.29%
$ -- $ 3
Nov 22 $ 0.671
+2.39%
$ -- $ 1
Sep 27 $ 0.17
-6.19%
$ -- $ 8
Sep 20 $ 0.181
+0.07%
$ -- $ 4
Jul 12 $ 0.23
+117.61%
$ -- $ 2
Jun 28 $ 0.398
+4.16%
$ -- $ 1
May 24 $ 0.096
+13.70%
$ -- $ 0
May 17 $ 0.0845
+35.83%
$ -- $ 2,830
May 10 $ 0.0622
-1.18%
$ -- $ 3,972
May 3 $ 0.0629
-3.98%
$ -- $ 3,988
Apr 26 $ 0.0655
+0.57%
$ -- $ 4,010
Apr 19 $ 0.0651
-9.11%
$ -- $ 3,999
Apr 12 $ 0.0716
+14.68%
$ -- $ 3,995
Apr 5 $ 0.0624
+0.80%
$ -- $ 3,980
Mar 29 $ 0.062
-0.05%
$ -- $ 3,384
Mar 22 $ 0.062
+0.04%
$ -- $ 3,944
Mar 15 $ 0.062
+0.85%
$ -- $ 4,106
Mar 8 $ 0.0615
-0.73%
$ -- $ 3,929
Mar 1 $ 0.062
-0.37%
$ -- $ 1,165
Feb 22 $ 0.0622
-1.81%
$ -- $ 50
Feb 15 $ 0.0634
-0.01%
$ -- $ 51
Feb 8 $ 0.0634
+1.21%
$ -- $ 51
Feb 1 $ 0.0625
-0.05%
$ -- $ 50
Jan 25 $ 0.0626
-0.86%
$ -- $ 36
Jan 18 $ 0.0633
-0.06%
$ -- $ 44
Jan 11 $ 0.0633
+3.12%
$ -- $ 34
Jan 4 $ 0.0615
-0.19%
$ -- $ 34
Dec 28 $ 0.0616
-3.07%
$ -- $ 14
Sep 28 $ 0.0181
+1.41%
$ -- $ 0
Sep 21 $ 0.0179
+200.67%
$ -- $ 0
Sep 14 $ 0.00594
+21.65%
$ -- $ 0
Aug 31 $ 0.0978
-13.91%
$ -- $ 0
Aug 17 $ 0.0255
+0.06%
$ -- $ 38
Aug 3 $ 0.00936
+1.92%
$ -- $ 8
Apr 6 $ 0.0111
+0.61%
$ -- $ 10
Feb 24 $ 0.0179
+0.28%
$ -- $ 0
Feb 17 $ 0.0178
+6.66%
$ -- $ 5
Feb 10 $ 0.0179
-61.82%
$ -- $ 9
Feb 3 $ 0.155
+187.19%
$ -- $ 38
Jan 20 $ 0.0356
+0.19%
$ -- $ 2
Dec 16 $ 0.0055
-0.18%
$ -- $ 0
Dec 2 $ 0.00635
-0.11%
$ -- $ 0
Nov 11 $ 0.0917
-1.62%
$ -- $ 31
Nov 4 $ 0.0933
+1.43%
$ -- $ 32
Download