APOT Historical Data

APOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00942
-0.41%
$ -- $ 0.1
Oct 14 $ 0.00946
-43.62%
$ -- $ 23
Oct 7 $ 0.0168
+151.11%
$ -- $ 23
Sep 23 $ 0.0082
-83.16%
$ -- $ 0
Sep 16 $ 0.0487
+192.52%
$ -- $ 0
Sep 2 $ 0.00463
+2.65%
$ -- $ 0
Aug 12 $ 0.00851
+70.85%
$ -- $ 30
Aug 5 $ 0.00498
-56.63%
$ -- $ 300
Jul 29 $ 0.00974
+3.36%
$ -- $ 7
Jul 22 $ 0.0813
+714.81%
$ -- $ 4
Jul 15 $ 0.00998
+132.23%
$ -- $ 78
Jun 24 $ 0.00312
-6.00%
$ -- $ 3
Jun 17 $ 0.00602
-26.03%
$ -- $ 3
Jun 3 $ 0.00785
-2.43%
$ -- $ 0
May 27 $ 0.00804
-0.57%
$ -- $ 0
May 13 $ 0.00784
+20.34%
$ -- $ 4
Apr 29 $ 0.00484
+0.84%
$ -- $ 0
Apr 22 $ 0.0173
+2.71%
$ -- $ 0
Apr 15 $ 0.0168
+0.30%
$ -- $ 1
Feb 11 $ 0.325
-3.86%
$ -- $ 355
Feb 4 $ 0.338
+6.20%
$ -- $ 370
Jan 28 $ 0.318
-1.08%
$ -- $ 1
Download