APOT Historical Data

APOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0055
-0.08%
$ 5.5 million $ 0.01
Dec 19, 2019 $ 0.00551
-0.07%
$ 5.51 million $ 0.01
Dec 7, 2019 $ 0.00635
-0.22%
$ 6.35 million $ 0
Dec 6, 2019 $ 0.00636
+0.11%
$ 6.36 million $ 0
Nov 11, 2019 $ 0.0917
-1.62%
$ 91.67 million $ 31
Nov 10, 2019 $ 0.0933
+1.43%
$ 93.31 million $ 32
Oct 21, 2019 $ 0.00942
-0.41%
$ 9.42 million $ 0.1
Oct 20, 2019 $ 0.00946
+2.06%
$ 9.46 million $ 0.1
Oct 19, 2019 $ 0.00798
+0.39%
$ 7.98 million $ 0
Oct 18, 2019 $ 0.00795
-0.27%
$ 7.95 million $ 0
Oct 14, 2019 $ 0.0169
+0.85%
$ 16.93 million $ 23
Oct 13, 2019 $ 0.0168
+151.11%
$ 16.79 million $ 23
Sep 24, 2019 $ 0.0082
-1.68%
$ 8.2 million $ 0.01
Sep 23, 2019 $ 0.00834
-82.87%
$ 8.34 million $ 0.01
Sep 22, 2019 $ 0.0487
+192.52%
$ 48.68 million $ 0
Sep 6, 2019 $ 0.00463
+1.14%
$ 4.63 million $ 0
Sep 5, 2019 $ 0.00458
+1.50%
$ 4.58 million $ 0
Aug 18, 2019 $ 0.00851
+4.72%
$ 8.51 million $ 15
Aug 17, 2019 $ 0.00812
+1.56%
$ 8.12 million $ 14
Aug 16, 2019 $ 0.00796
+0.00%
$ 7.96 million $ 0
Aug 13, 2019 $ 0.00487
-0.45%
$ 4.87 million $ 1
Aug 12, 2019 $ 0.0049
-1.70%
$ 4.9 million $ 1
Aug 11, 2019 $ 0.00498
+0.20%
$ 4.98 million $ 1
Aug 9, 2019 $ 0.00551
-4.40%
$ 5.51 million $ 12
Aug 8, 2019 $ 0.00577
-42.51%
$ 5.77 million $ 211
Aug 7, 2019 $ 0.01
-0.30%
$ 10.04 million $ 33
Aug 6, 2019 $ 0.0101
-12.26%
$ 10.07 million $ 43
Jul 31, 2019 $ 0.00974
+3.29%
$ 9.74 million $ 3
Jul 30, 2019 $ 0.00943
+0.07%
$ 9.43 million $ 3
Jul 24, 2019 $ 0.0813
+1.26%
$ 81.29 million $ 0
Jul 23, 2019 $ 0.0803
-7.50%
$ 80.27 million $ 0
Jul 22, 2019 $ 0.0868
+769.88%
$ 86.79 million $ 3
Jul 21, 2019 $ 0.00998
-1.19%
$ 9.98 million $ 0
Jul 20, 2019 $ 0.0101
-90.58%
$ 10.1 million $ 0
Jul 19, 2019 $ 0.107
+95.96%
$ 107.16 million $ 1
Jul 18, 2019 $ 0.0547
+0.54%
$ 54.68 million $ 76
Jul 16, 2019 $ 0.00404
-7.83%
$ 4.04 million $ 0
Jul 15, 2019 $ 0.00438
+1.94%
$ 4.38 million $ 0
Jun 28, 2019 $ 0.00312
+2.59%
$ 3.12 million $ 1
Jun 27, 2019 $ 0.00304
-8.37%
$ 3.04 million $ 1
Jun 23, 2019 $ 0.00602
+0.17%
$ 6.02 million $ 0.01
Jun 22, 2019 $ 0.00601
+3.70%
$ 6.01 million $ 0.01
Jun 21, 2019 $ 0.0058
+7.15%
$ 5.8 million $ 0.01
Jun 20, 2019 $ 0.00541
-33.54%
$ 5.41 million $ 3
Jun 3, 2019 $ 0.00785
-2.43%
$ 7.85 million $ 0
Jun 2, 2019 $ 0.00804
-0.57%
$ 8.04 million $ 0
May 16, 2019 $ 0.00784
+7.14%
$ 7.84 million $ 2
May 15, 2019 $ 0.00731
+12.29%
$ 7.31 million $ 2
May 4, 2019 $ 0.00484
-1.03%
$ 4.84 million $ 0
May 3, 2019 $ 0.00489
+1.96%
$ 4.89 million $ 0