APOT Historical Data

APOT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00824
+0.13%
$ 8.24 million $ 0.1
Aug 10, 2022 $ 0.00822
+9.11%
$ 8.22 million $ 0.1
Aug 5, 2022 $ 0.0074
+3.58%
$ 7.4 million $ 0.01
Aug 4, 2022 $ 0.00714
-0.02%
$ 7.14 million $ 0.01
Aug 3, 2022 $ 0.00739
+2.11%
$ 7.39 million $ 0
Aug 2, 2022 $ 0.00724
+3.35%
$ 7.24 million $ 0
Apr 24, 2022 $ 0.0134
+0.59%
$ 13.42 million $ 0
Apr 23, 2022 $ 0.0133
-19.19%
$ 13.34 million $ 0
Apr 22, 2022 $ 0.0165
-1.69%
$ 16.49 million $ 2
Mar 5, 2022 $ 0.606
+0.67%
$ 606.42 million $ 1
Mar 4, 2022 $ 0.603
-3.89%
$ 602.62 million $ 1
Feb 12, 2022 $ 4.11
+0.30%
$ 4.11 billion $ 4
Feb 11, 2022 $ 4.11
-5.62%
$ 4.11 billion $ 4
Jan 23, 2022 $ 0.556
+0.40%
$ 555.7 million $ 39
Jan 22, 2022 $ 0.554
-95.70%
$ 554.29 million $ 75
Jan 21, 2022 $ 12.76
+3,275.76%
$ 12.76 billion $ 1,139
Dec 12, 2021 $ 0.473
-1.07%
$ 473.43 million $ 1
Dec 11, 2021 $ 0.478
+1.29%
$ 478.19 million $ 1
Nov 27, 2021 $ 0.671
+2.16%
$ 670.77 million $ 1
Nov 26, 2021 $ 0.656
+0.09%
$ 655.71 million $ 1
Sep 28, 2021 $ 0.17
-3.25%
$ 169.57 million $ 4
Sep 27, 2021 $ 0.176
-2.52%
$ 176.21 million $ 4
Sep 26, 2021 $ 0.181
+0.07%
$ 181.06 million $ 4
Jul 18, 2021 $ 0.23
+2.56%
$ 230.18 million $ 1
Jul 17, 2021 $ 0.224
+0.23%
$ 224.2 million $ 1
Jul 16, 2021 $ 0.104
+1.67%
$ 104.09 million $ 0
Jul 15, 2021 $ 0.102
-3.20%
$ 102.39 million $ 0
Jul 4, 2021 $ 0.398
-0.43%
$ 397.67 million $ 0
Jul 3, 2021 $ 0.399
+4.58%
$ 399.29 million $ 0
May 24, 2021 $ 0.096
+13.70%
$ 95.99 million $ 0
May 23, 2021 $ 0.0845
-90.10%
$ 84.45 million $ 0
May 22, 2021 $ 0.853
+1,264.66%
$ 853.03 million $ 1
May 21, 2021 $ 0.0625
+0.87%
$ 62.48 million $ 569
May 20, 2021 $ 0.0619
-0.32%
$ 61.9 million $ 564
May 19, 2021 $ 0.0621
+0.00%
$ 62.11 million $ 565
May 18, 2021 $ 0.0621
-0.03%
$ 62.12 million $ 566
May 17, 2021 $ 0.0621
-0.07%
$ 62.13 million $ 566
May 16, 2021 $ 0.0622
+0.03%
$ 62.16 million $ 566
May 15, 2021 $ 0.0621
+0.05%
$ 62.14 million $ 566
May 14, 2021 $ 0.0621
+0.50%
$ 62.12 million $ 566
May 13, 2021 $ 0.0618
-0.64%
$ 61.8 million $ 563
May 12, 2021 $ 0.0624
-0.47%
$ 62.43 million $ 568
May 11, 2021 $ 0.0627
-0.27%
$ 62.73 million $ 571
May 10, 2021 $ 0.0629
-0.01%
$ 62.89 million $ 573
May 9, 2021 $ 0.0629
-0.02%
$ 62.9 million $ 573
May 8, 2021 $ 0.0629
-4.89%
$ 62.9 million $ 573
May 7, 2021 $ 0.0661
+0.27%
$ 66.13 million $ 570
May 6, 2021 $ 0.066
+6.05%
$ 65.96 million $ 568
May 5, 2021 $ 0.0622
-0.40%
$ 62.18 million $ 566
May 4, 2021 $ 0.0625
-0.25%
$ 62.46 million $ 569
Download