DomusAI Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆577
-15.15%
$ -- $ 11,943
Jun 15, 2025 $ 0.0₆758
-27.81%
$ 7,580 $ 42,364
Jun 14, 2025 $ 0.0₅102
-26.12%
$ 10,210 $ 44,759
Jun 13, 2025 $ 0.0₅138
-10.20%
$ 13,820 $ 41,815
Jun 12, 2025 $ 0.0₅154
+8.38%
$ 15,390 $ 12,367
Jun 11, 2025 $ 0.0₅143
-10.50%
$ 14,320 $ 26,157
Jun 10, 2025 $ 0.0₅177
-3.49%
$ 17,680 $ 24,614
Jun 9, 2025 $ 0.0₅387
-14.79%
$ 38,670 $ 99,668
Jun 8, 2025 $ 0.0₅454
+3.82%
$ 45,380 $ 100,579
Jun 7, 2025 $ 0.0₅437
-5.90%
$ 43,730 $ 100,164
Jun 6, 2025 $ 0.0₅465
-2.35%
$ 46,470 $ 106,857
Jun 5, 2025 $ 0.0₅476
+0.27%
$ 47,640 $ 91,402
Jun 4, 2025 $ 0.0₅463
+4.73%
$ 46,280 $ 97,258
Jun 3, 2025 $ 0.0₅442
+1.77%
$ 44,190 $ 95,375
Jun 2, 2025 $ 0.0₅433
+9.99%
$ 43,270 $ 86,321
Jun 1, 2025 $ 0.0₅393
-0.03%
$ 39,340 $ 55,320
May 31, 2025 $ 0.0₅393
-7.32%
$ 39,350 $ 67,086
May 30, 2025 $ 0.0₅422
-15.35%
$ 42,190 $ 70,659
May 29, 2025 $ 0.0₅498
-8.30%
$ 49,850 $ 95,081
May 28, 2025 $ 0.0₅544
+0.04%
$ 54,360 $ 99,141
May 27, 2025 $ 0.0₅544
+1.55%
$ 54,420 $ 91,250
May 26, 2025 $ 0.0₅536
+5.45%
$ 53,570 $ 16,092
May 25, 2025 $ 0.0₅508
+0.42%
$ 50,800 $ 178
May 24, 2025 $ 0.0₅506
-0.12%
$ 50,590 $ 71,439
May 23, 2025 $ 0.0₅506
+2.10%
$ 50,600 $ 83,409
May 22, 2025 $ 0.0₅496
+0.06%
$ 49,560 $ 25,401
May 21, 2025 $ 0.0₅495
-0.78%
$ 49,530 $ 568
May 20, 2025 $ 0.0₅499
+0.24%
$ 49,920 $ 11,801
May 19, 2025 $ 0.0₅498
-7.95%
$ 49,800 $ 8,752
May 18, 2025 $ 0.0₅541
-1.64%
$ 54,100 $ 1,573
May 17, 2025 $ 0.0₅55
+9.02%
$ 55,000 $ 1,138
May 16, 2025 $ 0.0₅504
+1.96%
$ 50,450 $ 115
May 15, 2025 $ 0.0₅495
-0.18%
$ 49,480 $ 18,657
May 14, 2025 $ 0.0₅496
-2.64%
$ 49,570 $ 23,602
May 13, 2025 $ 0.0₅509
+2.96%
$ 50,917 $ 25,590
May 12, 2025 $ 0.0₅495
-2.58%
$ 49,457 $ 24,658
May 11, 2025 $ 0.0₅508
-0.95%
$ 50,772 $ 17,847
May 10, 2025 $ 0.0₅512
+5.14%
$ 51,237 $ 12,898
May 9, 2025 $ 0.0₅487
-3.31%
$ 48,721 $ 18,674
May 8, 2025 $ 0.0₅504
+0.46%
$ 50,384 $ 13,841
May 7, 2025 $ 0.0₅502
+0.74%
$ 50,160 $ 3,833
May 6, 2025 $ 0.0₅498
+3.41%
$ 49,801 $ 16,694
May 5, 2025 $ 0.0₅482
-0.95%
$ 48,160 $ 15,245
May 4, 2025 $ 0.0₅486
+1.84%
$ 48,620 $ 17,660
May 3, 2025 $ 0.0₅477
-5.18%
$ 47,740 $ 16,070
May 2, 2025 $ 0.0₅504
-0.92%
$ 50,350 $ 18,058
May 1, 2025 $ 0.0₅503
-6.16%
$ 50,820 $ 15,253
Apr 30, 2025 $ 0.0₅536
+2.02%
$ 53,590 $ 17,543
Apr 29, 2025 $ 0.0₅508
+8.22%
$ -- $ 15,647
Apr 28, 2025 $ 0.0₅47
-5.19%
$ 46,970 $ 18,102
Download