Coinranking
DomusAI Historical Data
DOM
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0₆577 | -15.15% |
| Jun 15, 2025 | $ 0.0₆758 | -27.81% |
| Jun 14, 2025 | $ 0.0₅102 | -26.12% |
| Jun 13, 2025 | $ 0.0₅138 | -10.20% |
| Jun 12, 2025 | $ 0.0₅154 | +8.38% |
| Jun 11, 2025 | $ 0.0₅143 | -10.50% |
| Jun 10, 2025 | $ 0.0₅177 | -3.49% |
| Jun 9, 2025 | $ 0.0₅387 | -14.79% |
| Jun 8, 2025 | $ 0.0₅454 | +3.82% |
| Jun 7, 2025 | $ 0.0₅437 | -5.90% |
| Jun 6, 2025 | $ 0.0₅465 | -2.35% |
| Jun 5, 2025 | $ 0.0₅476 | +0.27% |
| Jun 4, 2025 | $ 0.0₅463 | +4.73% |
| Jun 3, 2025 | $ 0.0₅442 | +1.77% |
| Jun 2, 2025 | $ 0.0₅433 | +9.99% |
| Jun 1, 2025 | $ 0.0₅393 | -0.03% |
| May 31, 2025 | $ 0.0₅393 | -7.32% |
| May 30, 2025 | $ 0.0₅422 | -15.35% |
| May 29, 2025 | $ 0.0₅498 | -8.30% |
| May 28, 2025 | $ 0.0₅544 | +0.04% |
| May 27, 2025 | $ 0.0₅544 | +1.55% |
| May 26, 2025 | $ 0.0₅536 | +5.45% |
| May 25, 2025 | $ 0.0₅508 | +0.42% |
| May 24, 2025 | $ 0.0₅506 | -0.12% |
| May 23, 2025 | $ 0.0₅506 | +2.10% |
| May 22, 2025 | $ 0.0₅496 | +0.06% |
| May 21, 2025 | $ 0.0₅495 | -0.78% |
| May 20, 2025 | $ 0.0₅499 | +0.24% |
| May 19, 2025 | $ 0.0₅498 | -7.95% |
| May 18, 2025 | $ 0.0₅541 | -1.64% |
| May 17, 2025 | $ 0.0₅55 | +9.02% |
| May 16, 2025 | $ 0.0₅504 | +1.96% |
| May 15, 2025 | $ 0.0₅495 | -0.18% |
| May 14, 2025 | $ 0.0₅496 | -2.64% |
| May 13, 2025 | $ 0.0₅509 | +2.96% |
| May 12, 2025 | $ 0.0₅495 | -2.58% |
| May 11, 2025 | $ 0.0₅508 | -0.95% |
| May 10, 2025 | $ 0.0₅512 | +5.14% |
| May 9, 2025 | $ 0.0₅487 | -3.31% |
| May 8, 2025 | $ 0.0₅504 | +0.46% |
| May 7, 2025 | $ 0.0₅502 | +0.74% |
| May 6, 2025 | $ 0.0₅498 | +3.41% |
| May 5, 2025 | $ 0.0₅482 | -0.95% |
| May 4, 2025 | $ 0.0₅486 | +1.84% |
| May 3, 2025 | $ 0.0₅477 | -5.18% |
| May 2, 2025 | $ 0.0₅504 | -0.92% |
| May 1, 2025 | $ 0.0₅503 | -6.16% |
| Apr 30, 2025 | $ 0.0₅536 | +2.02% |
| Apr 29, 2025 | $ 0.0₅508 | +8.22% |
| Apr 28, 2025 | $ 0.0₅47 | -5.19% |
Previous Next