DomusAI Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆577
-85.34%
$ -- $ 1.04 million
May 2025 $ 0.0₅422
-21.27%
$ 39,350 $ 835,178
Apr 2025 $ 0.0₅536
-14.67%
$ 53,590 $ 608,359
Mar 2025 $ 0.0₅628
+7.35%
$ 62,800 $ 19,948
Feb 2025 $ 0.0₅585
-33.97%
$ 58,500 $ 68,574
Jan 2025 $ 0.0₅885
-15.47%
$ 88,600 $ 253,073
Dec 2024 $ 0.0000109
-28.61%
$ 104,700 $ 380,737
Nov 2024 $ 0.0000145
-20.98%
$ 149,000 $ 944,177
Oct 2024 $ 0.00002
-89.47%
$ 91,750 $ 678,644
Sep 2024 $ 0.00019
-95.94%
$ 950,000 $ 566,272
Download